Tandem Diabetes Care Inc (TNDM) Historical Stock Data
35.24 ↓0.32 (-0.90%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNDM is up 0.52% a day on average. There have been 17 days where Tandem Diabetes Care Inc closed green and 13 days where TNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 35.33 | 35.24 | ↓$0.09 (-0.25%) | 34.77 | 35.82 | 783.78K |
| 2024-04-25 | 35.50 | 35.56 | ↑$0.06 (0.17%) | 34.91 | 36.27 | 1.57M |
| 2024-04-24 | 34.95 | 35.12 | ↑$0.17 (0.49%) | 34.36 | 35.56 | 1M |
| 2024-04-23 | 32.56 | 34.97 | ↑$2.41 (7.40%) | 32.51 | 35.01 | 2.43M |
| 2024-04-22 | 30.65 | 31.73 | ↑$1.08 (3.52%) | 30.12 | 31.92 | 1.23M |
| 2024-04-19 | 31.01 | 30.43 | ↓$0.58 (-1.87%) | 30.27 | 31.39 | 0.99M |
| 2024-04-18 | 31.85 | 30.93 | ↓$0.92 (-2.89%) | 30.57 | 32.14 | 1.10M |
| 2024-04-17 | 32.99 | 31.75 | ↓$1.24 (-3.76%) | 31.31 | 33.07 | 1.05M |
| 2024-04-16 | 31.57 | 32.96 | ↑$1.39 (4.40%) | 31.34 | 33.30 | 1.63M |
| 2024-04-15 | 33.60 | 31.86 | ↓$1.74 (-5.18%) | 31.45 | 33.75 | 1.11M |
| 2024-04-12 | 33.43 | 33.50 | ↑$0.07 (0.21%) | 32.61 | 34.43 | 1.03M |
| 2024-04-11 | 35.13 | 33.87 | ↓$1.26 (-3.59%) | 33.35 | 35.17 | 657.89K |
| 2024-04-10 | 33.33 | 34.57 | ↑$1.24 (3.72%) | 32.90 | 34.63 | 1.29M |
| 2024-04-09 | 33.65 | 34.89 | ↑$1.24 (3.68%) | 33.58 | 35.23 | 0.92M |
| 2024-04-08 | 33.43 | 33.55 | ↑$0.12 (0.36%) | 33.43 | 34.26 | 0.92M |
| 2024-04-05 | 33.00 | 33.66 | ↑$0.66 (2.00%) | 32.75 | 34.16 | 812.33K |
| 2024-04-04 | 34.39 | 33.17 | ↓$1.22 (-3.55%) | 33.06 | 34.73 | 1.59M |
| 2024-04-03 | 33.45 | 34.26 | ↑$0.81 (2.42%) | 33.12 | 34.92 | 1.25M |
| 2024-04-02 | 33.85 | 33.50 | ↓$0.35 (-1.03%) | 32.57 | 34.32 | 1.78M |
| 2024-04-01 | 35.39 | 33.85 | ↓$1.54 (-4.35%) | 33.01 | 35.39 | 1.18M |
| 2024-03-28 | 35.55 | 35.41 | ↓$0.14 (-0.39%) | 35.06 | 36.09 | 1.81M |
| 2024-03-27 | 34.08 | 35.30 | ↑$1.22 (3.58%) | 33.09 | 35.52 | 2.20M |
| 2024-03-26 | 31.96 | 33.69 | ↑$1.73 (5.41%) | 31.28 | 33.81 | 2.67M |
| 2024-03-25 | 30.62 | 30.10 | ↓$0.52 (-1.70%) | 29.90 | 31.24 | 1.29M |
| 2024-03-22 | 31.63 | 30.26 | ↓$1.37 (-4.33%) | 30.01 | 31.85 | 0.94M |
| 2024-03-21 | 32.51 | 31.86 | ↓$0.65 (-2.00%) | 31.82 | 33.75 | 1.76M |
| 2024-03-20 | 31.29 | 32.46 | ↑$1.17 (3.74%) | 30.91 | 32.89 | 2.48M |
| 2024-03-19 | 30.59 | 30.80 | ↑$0.21 (0.69%) | 29.54 | 30.98 | 2.01M |
| 2024-03-18 | 28.82 | 31.12 | ↑$2.30 (7.98%) | 28.64 | 31.19 | 1.82M |
| 2024-03-15 | 28.42 | 28.62 | ↑$0.20 (0.70%) | 27.84 | 28.70 | 1.24M |
Create an account or log in to view more rows.
$TNDM peak frustration
$TNDM will be green by open
$TNDM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TNDM pressure
$TNDM I hate this company.
$TNDM wtf is that dump
$TNDM when is the casino going to reopen. I want some money
$TNDM I love you!
$TNDM Holding Pattern
$TNDM not yet time to short