Tandem Diabetes Care Inc (TNDM) Historical Stock Data

35.87 ↑0.57 (1.61%)
As of March 28, 2024, 2:51pm EST.

Historical Data

In the past 30 trading days, TNDM is up 1.05% a day on average. There have been 15 days where Tandem Diabetes Care Inc closed green and 15 days where TNDM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.0835.30↑$1.22 (3.58%)33.0935.522.20M
2024-03-2631.9633.69↑$1.73 (5.41%)31.2833.812.67M
2024-03-2530.6230.10↓$0.52 (-1.70%)29.9031.241.29M
2024-03-2231.6330.26↓$1.37 (-4.33%)30.0131.850.94M
2024-03-2132.5131.86↓$0.65 (-2.00%)31.8233.751.76M
2024-03-2031.2932.46↑$1.17 (3.74%)30.9132.892.48M
2024-03-1930.5930.80↑$0.21 (0.69%)29.5430.982.01M
2024-03-1828.8231.12↑$2.30 (7.98%)28.6431.191.82M
2024-03-1528.4228.62↑$0.20 (0.70%)27.8428.701.24M
2024-03-1428.3728.00↓$0.37 (-1.30%)27.4328.711.51M
2024-03-1329.9728.63↓$1.34 (-4.47%)28.4130.411.23M
2024-03-1229.2829.91↑$0.63 (2.15%)28.8930.101.28M
2024-03-1130.6429.54↓$1.10 (-3.59%)29.3930.822.50M
2024-03-0830.1730.70↑$0.53 (1.76%)28.9531.013.07M
2024-03-0727.2529.67↑$2.42 (8.88%)27.1430.313.92M
2024-03-0627.0027.06↑$0.06 (0.22%)25.7827.716.26M
2024-03-0528.4127.11↓$1.31 (-4.59%)26.9129.896.49M
2024-03-0427.8631.14↑$3.28 (11.77%)27.2531.631.99M
2024-03-0126.5827.58↑$1.00 (3.76%)26.2827.850.94M
2024-02-2926.9126.63↓$0.28 (-1.04%)26.5227.451.50M
2024-02-2826.9826.58↓$0.40 (-1.48%)26.0127.121.91M
2024-02-2729.1627.34↓$1.82 (-6.24%)27.0829.551.63M
2024-02-2628.9828.86↓$0.12 (-0.41%)28.4931.074.23M
2024-02-2324.9329.13↑$4.20 (16.85%)24.8429.294.14M
2024-02-2224.5025.00↑$0.50 (2.04%)24.4226.983.56M
2024-02-2123.1422.55↓$0.59 (-2.53%)22.0323.342.51M
2024-02-2024.0223.56↓$0.46 (-1.92%)23.0824.361.55M
2024-02-1623.9824.42↑$0.44 (1.83%)23.3924.781.30M
2024-02-1525.1224.29↓$0.83 (-3.30%)24.2825.771.81M
2024-02-1424.8224.55↓$0.27 (-1.09%)24.2425.001.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$TNDM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
micmic

$TNDM I hate this company.

0 Like Report