Tennant Company (TNC) Historical Stock Data
115.63 ↑0.17 (0.15%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNC is up 0.09% a day on average. There have been 14 days where Tennant Company closed green and 16 days where TNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 115.45 | 115.63 | ↑$0.18 (0.16%) | 115.45 | 116.67 | 67.22K |
| 2024-04-25 | 115.98 | 115.46 | ↓$0.52 (-0.45%) | 115.06 | 116.40 | 119.30K |
| 2024-04-24 | 118.01 | 117.31 | ↓$0.70 (-0.59%) | 116.70 | 119.71 | 98.92K |
| 2024-04-23 | 115.73 | 118.55 | ↑$2.82 (2.44%) | 115.73 | 118.67 | 92.05K |
| 2024-04-22 | 115.49 | 115.18 | ↓$0.31 (-0.27%) | 114.49 | 116.75 | 80.35K |
| 2024-04-19 | 114.33 | 114.90 | ↑$0.57 (0.50%) | 114.31 | 115.58 | 105.26K |
| 2024-04-18 | 116.10 | 114.73 | ↓$1.37 (-1.18%) | 114.37 | 117.23 | 110.25K |
| 2024-04-17 | 116.68 | 115.66 | ↓$1.02 (-0.87%) | 114.51 | 116.68 | 104.41K |
| 2024-04-16 | 115.44 | 116.20 | ↑$0.76 (0.66%) | 114.56 | 116.75 | 67.22K |
| 2024-04-15 | 117.88 | 116.28 | ↓$1.60 (-1.36%) | 115.29 | 119.40 | 105.86K |
| 2024-04-12 | 117.88 | 117.16 | ↓$0.72 (-0.61%) | 116.23 | 119.06 | 74.83K |
| 2024-04-11 | 118.49 | 119.07 | ↑$0.58 (0.49%) | 118.13 | 119.65 | 110.78K |
| 2024-04-10 | 119.00 | 118.41 | ↓$0.59 (-0.50%) | 117.27 | 120.01 | 135.23K |
| 2024-04-09 | 121.61 | 121.32 | ↓$0.29 (-0.24%) | 119.25 | 122.07 | 138.36K |
| 2024-04-08 | 122.14 | 121.49 | ↓$0.65 (-0.53%) | 120.94 | 122.35 | 126.47K |
| 2024-04-05 | 121.87 | 121.80 | ↓$0.07 (-0.06%) | 120.85 | 122.92 | 93.03K |
| 2024-04-04 | 123.44 | 121.00 | ↓$2.44 (-1.98%) | 120.73 | 124.11 | 87.58K |
| 2024-04-03 | 120.41 | 122.64 | ↑$2.23 (1.85%) | 120.24 | 123.33 | 90.88K |
| 2024-04-02 | 121.66 | 121.06 | ↓$0.60 (-0.49%) | 119.21 | 121.69 | 134.58K |
| 2024-04-01 | 122.01 | 122.92 | ↑$0.91 (0.75%) | 120.78 | 123.52 | 159.16K |
| 2024-03-28 | 121.50 | 121.61 | ↑$0.11 (0.09%) | 120.63 | 122.84 | 137.39K |
| 2024-03-27 | 121.43 | 121.50 | ↑$0.07 (0.06%) | 120.23 | 122.31 | 155.76K |
| 2024-03-26 | 120.54 | 120.73 | ↑$0.19 (0.16%) | 119.00 | 120.98 | 131.67K |
| 2024-03-25 | 122.25 | 119.30 | ↓$2.95 (-2.41%) | 118.81 | 123.22 | 155.79K |
| 2024-03-22 | 122.29 | 121.73 | ↓$0.56 (-0.46%) | 120.33 | 122.29 | 119.28K |
| 2024-03-21 | 116.72 | 121.76 | ↑$5.04 (4.32%) | 116.58 | 122.04 | 222.77K |
| 2024-03-20 | 115.55 | 116.55 | ↑$1.00 (0.87%) | 113.98 | 117.06 | 131.41K |
| 2024-03-19 | 113.11 | 115.06 | ↑$1.95 (1.72%) | 112.98 | 115.33 | 115.14K |
| 2024-03-18 | 114.32 | 112.75 | ↓$1.57 (-1.37%) | 112.74 | 115.27 | 157.79K |
| 2024-03-15 | 111.88 | 114.08 | ↑$2.20 (1.97%) | 111.87 | 114.65 | 244.95K |
Create an account or log in to view more rows.
$TNC we’re fucked tomorrow boys
$TNC why spike ?
$TNC When they tell me diversifying is for idiots
$TNC buying this dip
$TNC If options never existed
what do you think this stock would be trading at?
$TNC BOUGHT TODAY!
$TNC I can wait.
$TNC here to raid
$TNC Who else bought the dip on Friday?
$TNC not worrying