Tennant Company (TNC) Historical Stock Data

121.61 ↑0.11 (0.09%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TNC is up 0.52% a day on average. There have been 18 days where Tennant Company closed green and 12 days where TNC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28121.50121.61↑$0.11 (0.09%)120.63122.84137.39K
2024-03-27121.43121.50↑$0.07 (0.06%)120.23122.31155.76K
2024-03-26120.54120.73↑$0.19 (0.16%)119.00120.98131.67K
2024-03-25122.25119.30↓$2.95 (-2.41%)118.81123.22155.79K
2024-03-22122.29121.73↓$0.56 (-0.46%)120.33122.29119.28K
2024-03-21116.72121.76↑$5.04 (4.32%)116.58122.04222.77K
2024-03-20115.55116.55↑$1.00 (0.87%)113.98117.06131.41K
2024-03-19113.11115.06↑$1.95 (1.72%)112.98115.33115.14K
2024-03-18114.32112.75↓$1.57 (-1.37%)112.74115.27157.79K
2024-03-15111.88114.08↑$2.20 (1.97%)111.87114.65244.95K
2024-03-14112.00112.07↑$0.07 (0.06%)110.71112.55118.46K
2024-03-13111.54112.74↑$1.20 (1.08%)111.54113.24132.03K
2024-03-12110.61111.72↑$1.11 (1.00%)110.12111.7490.04K
2024-03-11110.15111.08↑$0.93 (0.84%)109.35111.32123.84K
2024-03-08110.93110.59↓$0.34 (-0.31%)109.83112.00116.53K
2024-03-07109.44110.17↑$0.73 (0.67%)109.24110.88160.28K
2024-03-06108.86108.81↓$0.05 (-0.05%)107.66110.09187.99K
2024-03-05109.69108.70↓$0.99 (-0.90%)108.41111.73152.11K
2024-03-04110.51110.30↓$0.21 (-0.19%)109.92113.30234.75K
2024-03-01112.59110.81↓$1.78 (-1.58%)109.92113.06274.59K
2024-02-29114.97113.19↓$1.78 (-1.55%)111.24114.97241.36K
2024-02-28114.55113.47↓$1.08 (-0.94%)113.21117.00380.69K
2024-02-27110.00114.64↑$4.64 (4.22%)109.95114.97359.98K
2024-02-26107.10110.16↑$3.06 (2.86%)104.76110.42267.73K
2024-02-23102.86106.21↑$3.35 (3.26%)102.39106.66155.60K
2024-02-22103.00101.67↓$1.33 (-1.29%)98.27103.07241.37K
2024-02-21102.13101.86↓$0.27 (-0.26%)101.31102.50161.95K
2024-02-20100.27102.18↑$1.91 (1.90%)100.17102.41136.95K
2024-02-16101.39101.42↑$0.03 (0.03%)101.12102.35140.05K
2024-02-15100.00101.94↑$1.94 (1.94%)100.00102.36160.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TNC When they tell me diversifying is for idiots

0 Like Report
DivorceTiramisu

$TNC If options never existed
what do you think this stock would be trading at?

0 Like Report
bullorbear

$TNC Who else bought the dip on Friday?

0 Like Report