Thermo Fisher Scientific Inc (TMO) Historical Stock Data
573.55 ↑1.17 (0.20%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TMO is down -0.24% a day on average. There have been 12 days where Thermo Fisher Scientific Inc closed green and 18 days where TMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 575.41 | 573.55 | ↓$1.86 (-0.32%) | 570.35 | 576.39 | 1.14M |
| 2024-05-03 | 579.84 | 572.38 | ↓$7.46 (-1.29%) | 571.63 | 579.84 | 1.75M |
| 2024-05-02 | 579.48 | 571.25 | ↓$8.23 (-1.42%) | 565.49 | 579.80 | 1.36M |
| 2024-05-01 | 569.86 | 574.99 | ↑$5.13 (0.90%) | 568.40 | 581.90 | 1.17M |
| 2024-04-30 | 574.70 | 568.72 | ↓$5.98 (-1.04%) | 567.97 | 576.46 | 1.52M |
| 2024-04-29 | 575.09 | 576.89 | ↑$1.80 (0.31%) | 571.30 | 579.49 | 0.96M |
| 2024-04-26 | 567.94 | 573.60 | ↑$5.66 (1.00%) | 566.95 | 575.00 | 1.44M |
| 2024-04-25 | 577.40 | 571.73 | ↓$5.67 (-0.98%) | 569.98 | 577.99 | 1.18M |
| 2024-04-24 | 578.00 | 577.39 | ↓$0.61 (-0.11%) | 565.23 | 586.46 | 2.03M |
| 2024-04-23 | 567.51 | 574.59 | ↑$7.08 (1.25%) | 560.00 | 576.89 | 2.54M |
| 2024-04-22 | 549.15 | 548.38 | ↓$0.77 (-0.14%) | 543.15 | 552.86 | 1.52M |
| 2024-04-19 | 542.95 | 544.78 | ↑$1.83 (0.34%) | 539.17 | 546.14 | 1.74M |
| 2024-04-18 | 534.80 | 541.52 | ↑$6.72 (1.26%) | 529.64 | 544.87 | 2.08M |
| 2024-04-17 | 555.86 | 547.25 | ↓$8.61 (-1.55%) | 546.45 | 556.00 | 1.61M |
| 2024-04-16 | 559.04 | 554.55 | ↓$4.49 (-0.80%) | 552.69 | 559.04 | 1.01M |
| 2024-04-15 | 570.72 | 557.87 | ↓$12.85 (-2.25%) | 554.51 | 570.72 | 1.03M |
| 2024-04-12 | 570.91 | 565.23 | ↓$5.68 (-0.99%) | 561.64 | 573.39 | 1.20M |
| 2024-04-11 | 579.56 | 574.57 | ↓$4.99 (-0.86%) | 571.36 | 580.36 | 1.30M |
| 2024-04-10 | 577.29 | 573.71 | ↓$3.58 (-0.62%) | 571.89 | 579.68 | 1.28M |
| 2024-04-09 | 583.78 | 589.20 | ↑$5.42 (0.93%) | 583.23 | 589.93 | 1.03M |
| 2024-04-08 | 579.35 | 578.80 | ↓$0.55 (-0.09%) | 575.71 | 582.41 | 1M |
| 2024-04-05 | 570.22 | 579.46 | ↑$9.24 (1.62%) | 569.06 | 583.84 | 1.18M |
| 2024-04-04 | 580.41 | 570.61 | ↓$9.80 (-1.69%) | 568.57 | 582.00 | 1.23M |
| 2024-04-03 | 571.23 | 576.00 | ↑$4.77 (0.84%) | 569.19 | 578.25 | 1.15M |
| 2024-04-02 | 570.75 | 571.56 | ↑$0.81 (0.14%) | 565.78 | 572.39 | 1.38M |
| 2024-04-01 | 581.05 | 577.45 | ↓$3.60 (-0.62%) | 572.84 | 581.53 | 837.59K |
| 2024-03-28 | 579.30 | 581.21 | ↑$1.91 (0.33%) | 576.19 | 582.30 | 1.08M |
| 2024-03-27 | 572.52 | 579.37 | ↑$6.85 (1.20%) | 571.08 | 579.77 | 1.53M |
| 2024-03-26 | 574.01 | 568.82 | ↓$5.19 (-0.90%) | 567.84 | 574.99 | 1.78M |
| 2024-03-25 | 583.21 | 573.56 | ↓$9.65 (-1.65%) | 571.09 | 585.03 | 1.23M |
Create an account or log in to view more rows.
$TMO whelp. you win this round. goodluck
$TMO go to the bathroom
come back to green! I like it!
$TMO good support.....
$TMO It’s that TIME!! To Double down!
$TMO News?
$TMO It’s that TIME!! To Double down!
$TMO get over the hump
$TMO finally a pullback
$TMO no pain no gain
$TMO I’m selling y’all have fun bag holding