Tencent Music Entertainment Group (TME) Historical Stock Data
12.88 ↑0.20 (1.58%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TME is up 0.56% a day on average. There have been 18 days where Tencent Music Entertainment Group closed green and 12 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.76 | 12.88 | ↑$0.12 (0.94%) | 12.71 | 12.93 | 6.01M |
| 2024-04-25 | 12.33 | 12.68 | ↑$0.35 (2.84%) | 12.24 | 12.70 | 8.30M |
| 2024-04-24 | 12.50 | 12.53 | ↑$0.03 (0.24%) | 12.41 | 12.62 | 7.66M |
| 2024-04-23 | 11.91 | 12.32 | ↑$0.41 (3.44%) | 11.79 | 12.37 | 14.93M |
| 2024-04-22 | 11.42 | 11.76 | ↑$0.34 (2.98%) | 11.38 | 11.81 | 7.61M |
| 2024-04-19 | 11.48 | 11.36 | ↓$0.12 (-1.05%) | 11.23 | 11.53 | 4.96M |
| 2024-04-18 | 11.38 | 11.58 | ↑$0.20 (1.76%) | 11.32 | 11.71 | 6.28M |
| 2024-04-17 | 11.19 | 11.27 | ↑$0.08 (0.71%) | 11.12 | 11.35 | 6.09M |
| 2024-04-16 | 11.10 | 11.25 | ↑$0.15 (1.35%) | 10.94 | 11.38 | 8.54M |
| 2024-04-15 | 11.40 | 11.24 | ↓$0.16 (-1.40%) | 11.17 | 11.59 | 6.55M |
| 2024-04-12 | 11.66 | 11.37 | ↓$0.29 (-2.49%) | 11.36 | 11.73 | 6.70M |
| 2024-04-11 | 11.97 | 11.90 | ↓$0.07 (-0.58%) | 11.75 | 12.00 | 5.77M |
| 2024-04-10 | 11.77 | 11.85 | ↑$0.08 (0.68%) | 11.72 | 11.99 | 3.80M |
| 2024-04-09 | 11.63 | 11.84 | ↑$0.21 (1.81%) | 11.63 | 11.97 | 8.81M |
| 2024-04-08 | 11.63 | 11.59 | ↓$0.04 (-0.34%) | 11.55 | 11.69 | 3.71M |
| 2024-04-05 | 11.20 | 11.65 | ↑$0.45 (4.02%) | 11.13 | 11.65 | 5.74M |
| 2024-04-04 | 11.39 | 11.21 | ↓$0.18 (-1.58%) | 11.20 | 11.53 | 2.86M |
| 2024-04-03 | 11.28 | 11.41 | ↑$0.13 (1.15%) | 11.16 | 11.56 | 6.92M |
| 2024-04-02 | 11.06 | 11.28 | ↑$0.22 (1.99%) | 11.01 | 11.31 | 6.63M |
| 2024-04-01 | 11.26 | 11.12 | ↓$0.14 (-1.24%) | 11.07 | 11.32 | 4.40M |
| 2024-03-28 | 11.09 | 11.19 | ↑$0.10 (0.90%) | 11.06 | 11.35 | 6.01M |
| 2024-03-27 | 10.97 | 11.06 | ↑$0.09 (0.82%) | 10.81 | 11.10 | 10.09M |
| 2024-03-26 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.06 | 11.60 | 6.63M |
| 2024-03-25 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 11.01 | 11.20 | 7.17M |
| 2024-03-22 | 11.15 | 10.95 | ↓$0.20 (-1.79%) | 10.85 | 11.24 | 10.28M |
| 2024-03-21 | 11.71 | 11.40 | ↓$0.31 (-2.65%) | 11.25 | 11.80 | 11.32M |
| 2024-03-20 | 11.35 | 11.69 | ↑$0.34 (3.00%) | 11.03 | 11.74 | 14.92M |
| 2024-03-19 | 10.58 | 11.04 | ↑$0.46 (4.35%) | 10.31 | 11.32 | 22.59M |
| 2024-03-18 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.23 | 10.60 | 9.89M |
| 2024-03-15 | 10.46 | 10.33 | ↓$0.13 (-1.24%) | 10.29 | 10.46 | 5.22M |
Create an account or log in to view more rows.
$TME hot trash
$TME Dumping started...
Get out while you can...
$TME lmfao
lfg babies
$TME green is good
$TME HODLing
and buying more when I can.
$TME Bears get cremated today
$TME Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TME day trade is ok to buy here but sell later
$TME whats the target for Friday close?
$TME Holding Pattern