Tillys Inc (TLYS) Historical Stock Data
5.99 ↑0.01 (0.17%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TLYS is down -0.32% a day on average. There have been 16 days where Tillys Inc closed green and 14 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 5.91 | 5.98 | ↑$0.07 (1.18%) | 5.87 | 6.03 | 34.50K |
| 2024-05-01 | 6.08 | 5.86 | ↓$0.22 (-3.62%) | 5.86 | 6.08 | 54.62K |
| 2024-04-30 | 5.92 | 6.07 | ↑$0.15 (2.53%) | 5.89 | 6.10 | 69.73K |
| 2024-04-29 | 6.08 | 5.95 | ↓$0.13 (-2.14%) | 5.90 | 6.09 | 25.03K |
| 2024-04-26 | 5.87 | 6.01 | ↑$0.14 (2.39%) | 5.87 | 6.03 | 29.36K |
| 2024-04-25 | 5.84 | 5.88 | ↑$0.04 (0.68%) | 5.78 | 5.90 | 50.08K |
| 2024-04-24 | 6.00 | 5.91 | ↓$0.09 (-1.50%) | 5.87 | 6.11 | 35.95K |
| 2024-04-23 | 5.96 | 6.08 | ↑$0.12 (2.01%) | 5.96 | 6.13 | 47.55K |
| 2024-04-22 | 5.77 | 5.92 | ↑$0.15 (2.60%) | 5.72 | 6.00 | 63.38K |
| 2024-04-19 | 5.55 | 5.75 | ↑$0.20 (3.60%) | 5.44 | 5.86 | 106.29K |
| 2024-04-18 | 5.44 | 5.58 | ↑$0.14 (2.57%) | 5.38 | 5.69 | 93.36K |
| 2024-04-17 | 5.64 | 5.44 | ↓$0.20 (-3.55%) | 5.35 | 5.65 | 80.22K |
| 2024-04-16 | 5.57 | 5.61 | ↑$0.04 (0.72%) | 5.45 | 5.66 | 46.01K |
| 2024-04-15 | 5.84 | 5.61 | ↓$0.23 (-3.94%) | 5.56 | 5.84 | 42.42K |
| 2024-04-12 | 5.76 | 5.84 | ↑$0.08 (1.39%) | 5.58 | 5.85 | 106.90K |
| 2024-04-11 | 5.99 | 5.84 | ↓$0.15 (-2.50%) | 5.81 | 6.02 | 54.17K |
| 2024-04-10 | 6.20 | 6.02 | ↓$0.18 (-2.90%) | 5.90 | 6.20 | 101.14K |
| 2024-04-09 | 6.34 | 6.28 | ↓$0.06 (-0.95%) | 6.27 | 6.38 | 25.96K |
| 2024-04-08 | 6.28 | 6.31 | ↑$0.03 (0.48%) | 6.25 | 6.39 | 25.14K |
| 2024-04-05 | 6.33 | 6.29 | ↓$0.04 (-0.63%) | 6.27 | 6.41 | 41.04K |
| 2024-04-04 | 6.55 | 6.33 | ↓$0.22 (-3.36%) | 6.30 | 6.55 | 51.09K |
| 2024-04-03 | 6.71 | 6.54 | ↓$0.17 (-2.53%) | 6.50 | 6.78 | 56.40K |
| 2024-04-02 | 6.90 | 6.75 | ↓$0.15 (-2.17%) | 6.63 | 6.90 | 47.15K |
| 2024-04-01 | 6.79 | 6.94 | ↑$0.15 (2.21%) | 6.79 | 6.96 | 74.16K |
| 2024-03-28 | 6.92 | 6.80 | ↓$0.12 (-1.73%) | 6.79 | 6.98 | 66.04K |
| 2024-03-27 | 6.61 | 6.90 | ↑$0.29 (4.39%) | 6.57 | 6.91 | 53.03K |
| 2024-03-26 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.47 | 6.61 | 47.43K |
| 2024-03-25 | 6.40 | 6.46 | ↑$0.06 (0.94%) | 6.23 | 6.52 | 111.05K |
| 2024-03-22 | 6.84 | 6.41 | ↓$0.43 (-6.29%) | 6.41 | 6.87 | 67.45K |
| 2024-03-21 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.75 | 6.94 | 69.35K |
Create an account or log in to view more rows.
$TLYS bounce it!!
$TLYS bear trap dude
$TLYS Silly Bears tricks are for kids
$TLYS whelp. you win this round. goodluck
$TLYS news?
$TLYS Market is down
No worries
$TLYS cup and handle forming
$TLYS Waiting waiting waiting — you know for what !!! Announcement!!!
$TLYS buy the dip.
$TLYS gimme gimme