Interface Inc (TILE) Historical Stock Data
16.22 ↑0.31 (1.95%)
As of May 10, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TILE is down -0.47% a day on average. There have been 10 days where Interface Inc closed green and 20 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 15.95 | 16.22 | ↑$0.27 (1.69%) | 15.72 | 16.25 | 398.45K |
| 2024-05-09 | 16.03 | 15.91 | ↓$0.12 (-0.75%) | 15.76 | 16.09 | 431.24K |
| 2024-05-08 | 16.00 | 15.95 | ↓$0.05 (-0.31%) | 15.66 | 16.04 | 445.09K |
| 2024-05-07 | 16.54 | 16.19 | ↓$0.35 (-2.12%) | 16.14 | 16.59 | 661.90K |
| 2024-05-06 | 17.45 | 16.43 | ↓$1.02 (-5.85%) | 16.24 | 17.49 | 728.48K |
| 2024-05-03 | 17.70 | 17.39 | ↓$0.31 (-1.75%) | 16.77 | 18.18 | 794.40K |
| 2024-05-02 | 15.46 | 15.86 | ↑$0.40 (2.59%) | 15.46 | 15.92 | 423.66K |
| 2024-05-01 | 15.32 | 15.28 | ↓$0.04 (-0.26%) | 15.17 | 15.67 | 608.78K |
| 2024-04-30 | 15.59 | 15.29 | ↓$0.30 (-1.92%) | 15.25 | 15.69 | 503.93K |
| 2024-04-29 | 15.65 | 15.76 | ↑$0.11 (0.70%) | 15.48 | 15.77 | 432.99K |
| 2024-04-26 | 15.41 | 15.61 | ↑$0.20 (1.30%) | 15.31 | 15.70 | 571.39K |
| 2024-04-25 | 15.65 | 15.31 | ↓$0.34 (-2.17%) | 15.13 | 15.65 | 441.14K |
| 2024-04-24 | 16.11 | 15.86 | ↓$0.25 (-1.55%) | 15.73 | 16.37 | 538.91K |
| 2024-04-23 | 15.16 | 16.15 | ↑$0.99 (6.53%) | 15.15 | 16.26 | 550.22K |
| 2024-04-22 | 15.03 | 15.10 | ↑$0.07 (0.47%) | 14.92 | 15.27 | 365.23K |
| 2024-04-19 | 14.89 | 14.88 | ↓$0.01 (-0.07%) | 14.73 | 15.20 | 446.41K |
| 2024-04-18 | 15.03 | 14.93 | ↓$0.10 (-0.67%) | 14.88 | 15.29 | 554.10K |
| 2024-04-17 | 15.26 | 14.88 | ↓$0.38 (-2.49%) | 14.75 | 15.44 | 697.98K |
| 2024-04-16 | 15.39 | 15.13 | ↓$0.26 (-1.69%) | 14.90 | 15.41 | 619.58K |
| 2024-04-15 | 15.69 | 15.44 | ↓$0.25 (-1.59%) | 15.34 | 15.87 | 250.64K |
| 2024-04-12 | 15.73 | 15.43 | ↓$0.30 (-1.91%) | 15.35 | 15.86 | 401.33K |
| 2024-04-11 | 15.69 | 15.80 | ↑$0.11 (0.70%) | 15.57 | 15.91 | 700.96K |
| 2024-04-10 | 15.81 | 15.64 | ↓$0.17 (-1.08%) | 15.50 | 15.91 | 695.40K |
| 2024-04-09 | 16.65 | 16.42 | ↓$0.23 (-1.38%) | 16.32 | 16.77 | 240.50K |
| 2024-04-08 | 16.76 | 16.60 | ↓$0.16 (-0.95%) | 16.60 | 16.91 | 270.04K |
| 2024-04-05 | 16.47 | 16.65 | ↑$0.18 (1.09%) | 16.42 | 16.81 | 242.20K |
| 2024-04-04 | 17.15 | 16.51 | ↓$0.64 (-3.73%) | 16.49 | 17.25 | 378.46K |
| 2024-04-03 | 16.40 | 16.94 | ↑$0.54 (3.29%) | 16.30 | 16.99 | 499.13K |
| 2024-04-02 | 16.33 | 16.50 | ↑$0.17 (1.04%) | 16.13 | 16.62 | 628.67K |
| 2024-04-01 | 16.82 | 16.60 | ↓$0.22 (-1.31%) | 16.50 | 17.03 | 346.34K |
Create an account or log in to view more rows.
$TILE buy the dip.
$TILE already bouncing back.
$TILE omg this is bullshit
$TILE we want higher!!!
$TILE nice gap
$TILE just waiting to short this bad boy.
$TILE the end is near
$TILE we need to get moving
$TILE hmm...
$TILE breaking out of this wedge sooner than later