Gentherm Inc (THRM) Historical Stock Data
51.23 ↓0.26 (-0.50%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THRM is down -0.36% a day on average. There have been 12 days where Gentherm Inc closed green and 18 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 52.49 | 51.23 | ↓$1.26 (-2.40%) | 51.10 | 52.49 | 165.51K |
| 2024-05-02 | 52.66 | 51.49 | ↓$1.17 (-2.22%) | 51.22 | 52.78 | 211.03K |
| 2024-05-01 | 50.76 | 51.92 | ↑$1.16 (2.29%) | 50.54 | 53.36 | 238.04K |
| 2024-04-30 | 51.96 | 50.57 | ↓$1.39 (-2.68%) | 50.52 | 56.72 | 473.26K |
| 2024-04-29 | 50.99 | 50.38 | ↓$0.61 (-1.20%) | 50.31 | 51.81 | 125.57K |
| 2024-04-26 | 50.25 | 50.59 | ↑$0.34 (0.68%) | 50.25 | 51.06 | 105.32K |
| 2024-04-25 | 50.00 | 50.01 | ↑$0.01 (0.02%) | 49.42 | 50.20 | 126.64K |
| 2024-04-24 | 50.40 | 50.74 | ↑$0.34 (0.67%) | 50.40 | 51.17 | 122.64K |
| 2024-04-23 | 49.70 | 50.40 | ↑$0.70 (1.41%) | 49.70 | 50.50 | 128.60K |
| 2024-04-22 | 49.91 | 49.83 | ↓$0.08 (-0.16%) | 49.13 | 50.33 | 121.19K |
| 2024-04-19 | 49.85 | 49.99 | ↑$0.14 (0.28%) | 49.69 | 50.98 | 152.89K |
| 2024-04-18 | 50.45 | 50.22 | ↓$0.23 (-0.46%) | 49.82 | 50.91 | 137.39K |
| 2024-04-17 | 51.51 | 50.48 | ↓$1.03 (-2.00%) | 50.33 | 51.51 | 122.60K |
| 2024-04-16 | 51.07 | 51.06 | ↓$0.01 (-0.02%) | 50.85 | 51.58 | 147.95K |
| 2024-04-15 | 52.25 | 51.69 | ↓$0.56 (-1.07%) | 51.07 | 52.70 | 146.08K |
| 2024-04-12 | 52.94 | 51.89 | ↓$1.05 (-1.98%) | 51.73 | 52.94 | 109.86K |
| 2024-04-11 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.25 | 54.07 | 114.24K |
| 2024-04-10 | 54.29 | 53.07 | ↓$1.22 (-2.25%) | 52.39 | 54.29 | 198.19K |
| 2024-04-09 | 55.21 | 56.15 | ↑$0.94 (1.70%) | 55.21 | 56.20 | 172.32K |
| 2024-04-08 | 54.89 | 55.21 | ↑$0.32 (0.58%) | 54.72 | 56.05 | 106.63K |
| 2024-04-05 | 55.02 | 54.72 | ↓$0.30 (-0.55%) | 54.65 | 55.92 | 129.03K |
| 2024-04-04 | 57.04 | 55.43 | ↓$1.61 (-2.82%) | 55.28 | 57.04 | 85.44K |
| 2024-04-03 | 54.65 | 56.20 | ↑$1.55 (2.84%) | 54.65 | 56.44 | 139.30K |
| 2024-04-02 | 55.41 | 55.26 | ↓$0.15 (-0.27%) | 54.70 | 55.41 | 207.08K |
| 2024-04-01 | 57.96 | 56.06 | ↓$1.90 (-3.28%) | 55.77 | 57.96 | 138.78K |
| 2024-03-28 | 56.75 | 57.58 | ↑$0.83 (1.46%) | 56.71 | 57.91 | 189.05K |
| 2024-03-27 | 55.27 | 56.88 | ↑$1.61 (2.91%) | 55.27 | 56.94 | 194.65K |
| 2024-03-26 | 55.23 | 54.61 | ↓$0.62 (-1.12%) | 54.06 | 56.83 | 162.90K |
| 2024-03-25 | 54.98 | 54.91 | ↓$0.07 (-0.13%) | 54.21 | 55.43 | 164.75K |
| 2024-03-22 | 55.53 | 54.98 | ↓$0.55 (-0.99%) | 54.93 | 55.64 | 130.61K |
Create an account or log in to view more rows.
$THRM longer we hold
more pressure on the shorts
$THRM nice!!!
$THRM LFGGGGGG
$THRM this board is on fire
$THRM Many many bears
$THRM buying time
added
$THRM Time to buy here
$THRM we had no volume for days before the last big rip
$THRM HODL!!!
$THRM buy the fear