Thermon Group Holdings Inc (THR) Historical Stock Data
34.99 ↑0.44 (1.27%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THR is up 0.02% a day on average. There have been 15 days where Thermon Group Holdings Inc closed green and 15 days where THR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 34.68 | 34.99 | ↑$0.31 (0.89%) | 34.54 | 35.34 | 138.61K |
2024-05-16 | 34.23 | 34.55 | ↑$0.32 (0.93%) | 34.10 | 34.55 | 139.63K |
2024-05-15 | 34.28 | 34.26 | ↓$0.02 (-0.06%) | 34.21 | 34.55 | 155.19K |
2024-05-14 | 34.43 | 34.15 | ↓$0.28 (-0.81%) | 34.00 | 34.78 | 133.05K |
2024-05-13 | 34.50 | 34.18 | ↓$0.32 (-0.93%) | 33.83 | 34.69 | 100.07K |
2024-05-10 | 34.70 | 34.36 | ↓$0.34 (-0.98%) | 34.27 | 34.91 | 131.38K |
2024-05-09 | 33.66 | 34.54 | ↑$0.88 (2.61%) | 33.66 | 34.58 | 158.14K |
2024-05-08 | 33.39 | 33.66 | ↑$0.27 (0.81%) | 33.00 | 33.95 | 146.17K |
2024-05-07 | 33.31 | 33.48 | ↑$0.17 (0.51%) | 33.29 | 33.75 | 170.88K |
2024-05-06 | 33.00 | 33.12 | ↑$0.12 (0.36%) | 32.96 | 33.61 | 116.25K |
2024-05-03 | 33.35 | 32.74 | ↓$0.61 (-1.83%) | 32.40 | 33.35 | 225.04K |
2024-05-02 | 32.50 | 32.84 | ↑$0.34 (1.05%) | 31.97 | 32.87 | 201.21K |
2024-05-01 | 32.09 | 32.18 | ↑$0.09 (0.28%) | 31.94 | 32.71 | 116.68K |
2024-04-30 | 32.39 | 31.93 | ↓$0.46 (-1.42%) | 31.92 | 32.77 | 207.08K |
2024-04-29 | 32.10 | 32.43 | ↑$0.33 (1.03%) | 32.00 | 32.78 | 149.84K |
2024-04-26 | 31.53 | 31.83 | ↑$0.30 (0.95%) | 31.31 | 32.10 | 194.91K |
2024-04-25 | 30.48 | 31.59 | ↑$1.11 (3.64%) | 30.26 | 31.60 | 165.85K |
2024-04-24 | 31.07 | 31.04 | ↓$0.03 (-0.10%) | 30.84 | 31.56 | 174.66K |
2024-04-23 | 30.15 | 31.14 | ↑$0.99 (3.28%) | 30.15 | 31.16 | 157.54K |
2024-04-22 | 29.99 | 30.03 | ↑$0.04 (0.13%) | 29.67 | 30.32 | 131.03K |
2024-04-19 | 29.54 | 29.74 | ↑$0.20 (0.68%) | 29.34 | 29.95 | 169.15K |
2024-04-18 | 29.94 | 29.65 | ↓$0.29 (-0.97%) | 29.56 | 30.25 | 204.90K |
2024-04-17 | 30.67 | 29.78 | ↓$0.89 (-2.90%) | 29.77 | 30.87 | 202.42K |
2024-04-16 | 30.18 | 30.29 | ↑$0.11 (0.36%) | 29.88 | 30.49 | 94.70K |
2024-04-15 | 31.20 | 30.42 | ↓$0.78 (-2.50%) | 30.34 | 31.38 | 100.77K |
2024-04-12 | 31.32 | 30.93 | ↓$0.39 (-1.25%) | 30.64 | 31.54 | 152.28K |
2024-04-11 | 31.58 | 31.57 | ↓$0.01 (-0.03%) | 31.33 | 31.96 | 129.21K |
2024-04-10 | 31.60 | 31.43 | ↓$0.17 (-0.54%) | 31.24 | 31.81 | 197.59K |
2024-04-09 | 32.87 | 32.26 | ↓$0.61 (-1.86%) | 31.93 | 32.87 | 181.51K |
2024-04-08 | 33.05 | 32.83 | ↓$0.22 (-0.67%) | 32.73 | 33.38 | 130.62K |
Create an account or log in to view more rows.
$THR not good
$THR Come on.. Let it fall.. buy later bulls
$THR bounce it!!
$THR don’t be boring today beast
$THR to the moon!!! lfG
$THR Hold on to your Butts.
$THR hot trash
$THR soon
$THR run it!
$THR hang tight
ignore fud and buy dips if you can
everyone be okay????