Thermogenesis Holdings Inc (THMO) Historical Stock Data

0.68 ↑0.00 (0.00%)

As of April 25, 2024, 2:45pm EST.

Historical Data

In the past 30 trading days, THMO is down -1.36% a day on average. There have been 14 days where Thermogenesis Holdings Inc closed green and 16 days where THMO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.74	0.68	↓$0.05 (-7.48%)	0.68	0.75	7.82K
2024-04-25	0.66	0.68	↑$0.02 (3.80%)	0.65	0.75	35.57K
2024-04-24	0.71	0.65	↓$0.06 (-8.45%)	0.65	0.73	9.18K
2024-04-23	0.60	0.69	↑$0.09 (15.00%)	0.60	0.72	5.53K
2024-04-22	0.63	0.65	↑$0.02 (2.80%)	0.62	0.72	12.67K
2024-04-19	0.65	0.66	↑$0.01 (1.78%)	0.62	0.72	8.59K
2024-04-18	0.63	0.65	↑$0.02 (3.17%)	0.58	0.74	20.82K
2024-04-17	0.68	0.63	↓$0.05 (-7.35%)	0.60	0.70	35.78K
2024-04-16	0.84	0.70	↓$0.14 (-16.30%)	0.66	0.84	75.13K
2024-04-15	0.91	0.84	↓$0.07 (-7.41%)	0.82	0.91	11.12K
2024-04-12	0.88	0.82	↓$0.06 (-6.82%)	0.82	0.88	10.41K
2024-04-11	0.84	0.88	↑$0.04 (4.76%)	0.84	0.90	16.18K
2024-04-10	0.87	0.85	↓$0.02 (-2.10%)	0.85	0.90	8.24K
2024-04-09	0.81	0.83	↑$0.02 (2.63%)	0.81	0.95	12.26K
2024-04-08	0.87	0.84	↓$0.03 (-3.85%)	0.80	0.97	44.10K
2024-04-05	0.91	0.84	↓$0.07 (-7.69%)	0.82	0.92	35.29K
2024-04-04	0.92	0.92	↑$0.00 (0.00%)	0.89	0.96	91.41K
2024-04-03	0.80	0.86	↑$0.06 (7.49%)	0.80	0.87	19.01K
2024-04-02	0.73	0.79	↑$0.06 (8.56%)	0.70	0.82	25.84K
2024-04-01	0.71	0.72	↑$0.00 (0.68%)	0.70	0.72	22.26K
2024-03-28	0.73	0.71	↓$0.02 (-2.19%)	0.71	0.76	14.51K
2024-03-27	0.73	0.70	↓$0.03 (-3.67%)	0.67	0.77	12.30K
2024-03-26	0.74	0.70	↓$0.04 (-5.53%)	0.68	0.79	25.69K
2024-03-25	0.81	0.69	↓$0.12 (-15.08%)	0.64	0.83	121.64K
2024-03-22	0.81	0.81	↓$0.00 (-0.26%)	0.76	0.81	21.88K
2024-03-21	0.76	0.80	↑$0.04 (4.75%)	0.75	0.80	20.33K
2024-03-20	0.78	0.72	↓$0.05 (-7.00%)	0.71	0.78	8.89K
2024-03-19	0.71	0.75	↑$0.05 (6.38%)	0.71	0.79	6.33K
2024-03-18	0.75	0.73	↓$0.02 (-2.67%)	0.71	0.78	12.44K
2024-03-15	0.75	0.76	↑$0.01 (1.34%)	0.70	0.77	15.12K