International Tower Hill Mines Ltd (THM) Historical Stock Data

0.67 ↓0.01 (-1.21%)

As of May 3, 2024, 12:06pm EST.

Historical Data

In the past 30 trading days, THM is down -0.20% a day on average. There have been 13 days where International Tower Hill Mines Ltd closed green and 17 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.68	0.67	↓$0.01 (-1.22%)	0.65	0.68	54.34K
2024-05-02	0.64	0.68	↑$0.04 (6.52%)	0.63	0.68	67.18K
2024-05-01	0.63	0.64	↑$0.01 (1.26%)	0.62	0.64	39.35K
2024-04-30	0.62	0.63	↑$0.01 (1.60%)	0.62	0.64	50.85K
2024-04-29	0.64	0.64	↓$0.01 (-0.87%)	0.64	0.66	30.69K
2024-04-26	0.65	0.65	↓$0.01 (-0.92%)	0.64	0.67	98.12K
2024-04-25	0.63	0.65	↑$0.02 (3.86%)	0.63	0.65	71.84K
2024-04-24	0.64	0.64	↑$0.00 (0.00%)	0.63	0.64	31.44K
2024-04-23	0.64	0.63	↓$0.01 (-1.64%)	0.61	0.65	59.90K
2024-04-22	0.68	0.65	↓$0.04 (-5.43%)	0.62	0.68	85.67K
2024-04-19	0.67	0.68	↑$0.01 (0.75%)	0.66	0.70	100.76K
2024-04-18	0.66	0.67	↑$0.01 (1.01%)	0.66	0.67	50.81K
2024-04-17	0.69	0.66	↓$0.03 (-3.86%)	0.62	0.69	90.85K
2024-04-16	0.66	0.67	↑$0.01 (1.25%)	0.66	0.68	96.18K
2024-04-15	0.76	0.68	↓$0.08 (-10.50%)	0.65	0.76	205.43K
2024-04-12	0.80	0.75	↓$0.05 (-6.13%)	0.73	0.80	653.84K
2024-04-11	0.72	0.80	↑$0.08 (11.24%)	0.72	0.80	263.68K
2024-04-10	0.69	0.73	↑$0.04 (5.16%)	0.68	0.73	92.23K
2024-04-09	0.70	0.69	↓$0.01 (-0.83%)	0.68	0.71	96.52K
2024-04-08	0.69	0.68	↓$0.01 (-1.88%)	0.67	0.69	121.08K
2024-04-05	0.66	0.68	↑$0.03 (4.46%)	0.64	0.72	151.88K
2024-04-04	0.70	0.68	↓$0.01 (-1.91%)	0.67	0.71	97.59K
2024-04-03	0.71	0.70	↓$0.01 (-1.13%)	0.67	0.73	204.80K
2024-04-02	0.73	0.69	↓$0.04 (-4.85%)	0.67	0.73	154.05K
2024-04-01	0.70	0.68	↓$0.02 (-2.54%)	0.65	0.72	164.76K
2024-03-28	0.64	0.69	↑$0.05 (7.68%)	0.62	0.69	122K
2024-03-27	0.64	0.63	↓$0.02 (-2.89%)	0.62	0.65	92.22K
2024-03-26	0.63	0.62	↓$0.02 (-2.85%)	0.60	0.63	16.97K
2024-03-25	0.60	0.63	↑$0.03 (5.42%)	0.59	0.63	81.07K
2024-03-22	0.64	0.60	↓$0.04 (-6.63%)	0.60	0.66	144.53K