First Financial Corporation Indiana (THFF) Historical Stock Data
60.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THFF is up 0.43% a day on average. There have been 20 days where First Financial Corporation Indiana closed green and 10 days where THFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 60.83 | 60.42 | ↓$0.41 (-0.67%) | 60.30 | 61.44 | 35.44K |
| 2025-12-04 | 60.23 | 61.19 | ↑$0.96 (1.59%) | 60.23 | 61.39 | 48.06K |
| 2025-12-03 | 59.51 | 60.51 | ↑$1.00 (1.68%) | 59.51 | 60.56 | 50.12K |
| 2025-12-02 | 59.48 | 59.17 | ↓$0.31 (-0.52%) | 59.06 | 60.00 | 23.86K |
| 2025-12-01 | 58.04 | 59.47 | ↑$1.43 (2.46%) | 58.01 | 59.49 | 59.19K |
| 2025-11-28 | 59.01 | 58.37 | ↓$0.64 (-1.08%) | 58.20 | 59.01 | 20.22K |
| 2025-11-26 | 58.95 | 58.98 | ↑$0.03 (0.05%) | 58.60 | 59.35 | 41.03K |
| 2025-11-25 | 57.95 | 59.19 | ↑$1.24 (2.14%) | 57.68 | 59.71 | 51.44K |
| 2025-11-24 | 57.17 | 57.69 | ↑$0.52 (0.91%) | 56.07 | 57.69 | 44.17K |
| 2025-11-21 | 55.58 | 57.42 | ↑$1.84 (3.31%) | 55.58 | 57.60 | 83.56K |
| 2025-11-20 | 56.60 | 55.47 | ↓$1.13 (-2.00%) | 55.34 | 57.00 | 60.02K |
| 2025-11-19 | 55.39 | 55.85 | ↑$0.46 (0.83%) | 55.17 | 56.06 | 52.97K |
| 2025-11-18 | 54.81 | 55.28 | ↑$0.47 (0.86%) | 54.81 | 55.49 | 38.11K |
| 2025-11-17 | 56.76 | 54.96 | ↓$1.80 (-3.17%) | 54.76 | 56.99 | 48.77K |
| 2025-11-14 | 56.67 | 56.76 | ↑$0.09 (0.16%) | 55.70 | 57.13 | 52.41K |
| 2025-11-13 | 57.30 | 56.76 | ↓$0.54 (-0.94%) | 56.41 | 58.00 | 98.94K |
| 2025-11-12 | 56.40 | 57.30 | ↑$0.90 (1.60%) | 56.40 | 57.93 | 52.01K |
| 2025-11-11 | 56.86 | 56.59 | ↓$0.27 (-0.47%) | 56.24 | 57.21 | 37.87K |
| 2025-11-10 | 56.20 | 56.94 | ↑$0.74 (1.32%) | 55.22 | 57.45 | 78.01K |
| 2025-11-07 | 55.05 | 56.12 | ↑$1.07 (1.94%) | 54.56 | 56.19 | 50.25K |
| 2025-11-06 | 55.43 | 55.49 | ↑$0.06 (0.11%) | 54.80 | 56.16 | 40.90K |
| 2025-11-05 | 53.84 | 55.62 | ↑$1.78 (3.31%) | 53.72 | 55.65 | 48.81K |
| 2025-11-04 | 53.35 | 53.71 | ↑$0.36 (0.67%) | 53.25 | 54.14 | 56.28K |
| 2025-11-03 | 53.04 | 53.59 | ↑$0.55 (1.04%) | 52.45 | 54.05 | 44.11K |
| 2025-10-31 | 53.83 | 53.32 | ↓$0.51 (-0.95%) | 53.19 | 54.00 | 42.56K |
| 2025-10-30 | 53.59 | 54.19 | ↑$0.60 (1.12%) | 53.59 | 55.76 | 64.41K |
| 2025-10-29 | 55.89 | 53.45 | ↓$2.44 (-4.37%) | 52.93 | 55.89 | 74.72K |
| 2025-10-28 | 54.43 | 56.22 | ↑$1.79 (3.29%) | 54.23 | 56.29 | 82.74K |
| 2025-10-27 | 55.49 | 54.52 | ↓$0.98 (-1.76%) | 54.45 | 55.49 | 38.18K |
| 2025-10-24 | 54.99 | 55.29 | ↑$0.30 (0.55%) | 54.57 | 55.72 | 45.75K |
Create an account or log in to view more rows.
$THFF God dammit
$THFF volume = money
$THFF i hate money so im buying
$THFF out of the way
$THFF I'm friggin bored. Just give us our money already
$THFF soon
$THFF nearing a decent swing entry point
$THFF bear trap?
$THFF take what we can get
$THFF getting this mare ready to run today