First Financial Corporation Indiana (THFF) Historical Stock Data
37.21 ↑0.33 (0.89%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, THFF is down -0.03% a day on average. There have been 12 days where First Financial Corporation Indiana closed green and 18 days where THFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 36.79 | 37.21 | ↑$0.42 (1.14%) | 36.79 | 37.53 | 27.96K |
| 2024-04-22 | 36.48 | 36.88 | ↑$0.40 (1.10%) | 36.43 | 37.05 | 54.68K |
| 2024-04-19 | 35.01 | 36.61 | ↑$1.60 (4.57%) | 35.01 | 36.61 | 41.44K |
| 2024-04-18 | 35.01 | 35.23 | ↑$0.22 (0.63%) | 35.00 | 35.47 | 46.30K |
| 2024-04-17 | 35.43 | 35.00 | ↓$0.43 (-1.21%) | 35.00 | 35.56 | 33.43K |
| 2024-04-16 | 35.49 | 35.20 | ↓$0.29 (-0.82%) | 35.11 | 35.49 | 31.22K |
| 2024-04-15 | 36.06 | 35.67 | ↓$0.39 (-1.08%) | 35.36 | 36.22 | 42.28K |
| 2024-04-12 | 35.30 | 35.77 | ↑$0.47 (1.33%) | 35.30 | 35.81 | 30.85K |
| 2024-04-11 | 35.58 | 35.66 | ↑$0.08 (0.22%) | 35.27 | 35.94 | 40.43K |
| 2024-04-10 | 36.23 | 35.29 | ↓$0.94 (-2.59%) | 34.58 | 36.23 | 51.98K |
| 2024-04-09 | 37.23 | 36.92 | ↓$0.31 (-0.83%) | 36.91 | 37.65 | 25.19K |
| 2024-04-08 | 36.81 | 37.08 | ↑$0.27 (0.73%) | 36.72 | 37.17 | 42.24K |
| 2024-04-05 | 36.69 | 36.66 | ↓$0.03 (-0.08%) | 36.41 | 36.80 | 22.15K |
| 2024-04-04 | 37.00 | 36.65 | ↓$0.35 (-0.95%) | 36.65 | 37.32 | 38.29K |
| 2024-04-03 | 36.87 | 36.58 | ↓$0.29 (-0.79%) | 36.55 | 36.96 | 32.20K |
| 2024-04-02 | 37.16 | 37.07 | ↓$0.09 (-0.24%) | 36.85 | 37.41 | 48.80K |
| 2024-04-01 | 38.57 | 37.29 | ↓$1.28 (-3.32%) | 37.29 | 38.57 | 77.35K |
| 2024-03-28 | 37.73 | 38.33 | ↑$0.60 (1.59%) | 37.59 | 38.35 | 69.16K |
| 2024-03-27 | 36.96 | 38.09 | ↑$1.13 (3.06%) | 36.96 | 38.09 | 42.09K |
| 2024-03-26 | 37.32 | 36.89 | ↓$0.43 (-1.15%) | 36.75 | 37.32 | 33.79K |
| 2024-03-25 | 37.19 | 37.04 | ↓$0.15 (-0.40%) | 36.88 | 37.44 | 30.14K |
| 2024-03-22 | 37.98 | 37.03 | ↓$0.95 (-2.50%) | 36.94 | 37.98 | 45.84K |
| 2024-03-21 | 38.19 | 37.90 | ↓$0.29 (-0.76%) | 37.62 | 38.23 | 49.79K |
| 2024-03-20 | 35.99 | 37.95 | ↑$1.96 (5.45%) | 35.99 | 38.16 | 71.17K |
| 2024-03-19 | 36.24 | 36.34 | ↑$0.10 (0.28%) | 35.90 | 36.66 | 52.24K |
| 2024-03-18 | 36.85 | 36.13 | ↓$0.72 (-1.95%) | 35.97 | 36.85 | 73.69K |
| 2024-03-15 | 36.54 | 36.92 | ↑$0.38 (1.04%) | 36.54 | 37.45 | 127.25K |
| 2024-03-14 | 37.60 | 36.75 | ↓$0.85 (-2.26%) | 36.59 | 37.77 | 43.68K |
| 2024-03-13 | 37.87 | 37.86 | ↓$0.01 (-0.03%) | 37.59 | 38.40 | 94.42K |
| 2024-03-12 | 38.43 | 38.00 | ↓$0.43 (-1.12%) | 37.86 | 38.43 | 48.86K |
Create an account or log in to view more rows.
$THFF bear trap?
$THFF take what we can get
$THFF getting this mare ready to run today
$THFF When in doubt...
$THFF added!
$THFF the FOMO will be epic
$THFF only getting stronger
$THFF just waiting to short this bad boy.
$THFF 5 minute looks sexy
$THFF ready to explode