First Financial Corporation Indiana (THFF) Historical Stock Data

48.05 ↑0.36 (0.75%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, THFF is up 0.27% a day on average. There have been 19 days where First Financial Corporation Indiana closed green and 11 days where THFF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1547.4548.05↑$0.60 (1.26%)47.1548.0725.54K
2022-08-1247.3547.69↑$0.34 (0.72%)46.2647.7329.40K
2022-08-1147.1047.06↓$0.04 (-0.08%)46.7947.1022.53K
2022-08-1046.7646.73↓$0.03 (-0.06%)46.4847.1232.18K
2022-08-0946.2646.67↑$0.41 (0.89%)46.1046.7130.24K
2022-08-0846.2946.40↑$0.11 (0.24%)46.0546.6630.71K
2022-08-0545.8946.22↑$0.33 (0.72%)45.7046.2926.74K
2022-08-0446.5545.98↓$0.57 (-1.22%)45.9046.5528.92K
2022-08-0346.3046.66↑$0.36 (0.78%)46.0246.7840.26K
2022-08-0246.9046.20↓$0.70 (-1.49%)46.1746.9023.74K
2022-08-0146.6647.11↑$0.45 (0.96%)46.4447.4337.31K
2022-07-2946.6646.72↑$0.06 (0.13%)46.5246.8530.63K
2022-07-2846.9646.47↓$0.49 (-1.04%)46.1747.1033.40K
2022-07-2746.5446.83↑$0.29 (0.62%)45.8647.0052.25K
2022-07-2645.4546.50↑$1.05 (2.31%)45.1246.5550.11K
2022-07-2544.5945.31↑$0.72 (1.61%)44.5945.3444.56K
2022-07-2244.5944.56↓$0.03 (-0.07%)44.2844.7329.50K
2022-07-2144.4444.61↑$0.17 (0.38%)44.1544.6631.87K
2022-07-2044.6244.63↑$0.01 (0.02%)44.1744.7437.88K
2022-07-1944.1844.56↑$0.38 (0.86%)44.1844.7544.02K
2022-07-1844.0844.02↓$0.06 (-0.14%)43.9544.6227.83K
2022-07-1543.5643.91↑$0.35 (0.80%)43.3244.1249.34K
2022-07-1443.2643.13↓$0.13 (-0.30%)42.8443.3037.11K
2022-07-1343.9243.62↓$0.30 (-0.68%)43.5044.0638.29K
2022-07-1244.1544.17↑$0.02 (0.05%)44.1044.7028.59K
2022-07-1144.0344.40↑$0.37 (0.84%)44.0244.4633.66K
2022-07-0844.4744.36↓$0.11 (-0.25%)44.0144.6032.60K
2022-07-0744.7444.27↓$0.47 (-1.05%)44.2045.0754.07K
2022-07-0644.5845.00↑$0.42 (0.94%)44.4545.2124.43K
2022-07-0544.6944.84↑$0.15 (0.34%)44.0344.9147.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$THFF I do it for the thrills!

0 Like Report
delaina

$THFF If options never existed
what do you think this stock would be trading at?

0 Like Report
a

$THFF lol who sold

0 Like Report
a

$THFF Please don't run too fast
I want to accumulate more! But please run faster!

0 Like Report