Target Hospitality Corp (TH) Historical Stock Data
11.20 ↓0.03 (-0.27%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TH is up 0.14% a day on average. There have been 16 days where Target Hospitality Corp closed green and 14 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.35 | 11.20 | ↓$0.15 (-1.32%) | 11.15 | 11.35 | 258.44K |
| 2024-05-02 | 11.14 | 11.23 | ↑$0.09 (0.81%) | 11.06 | 11.26 | 297.46K |
| 2024-05-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.09 | 11.26 | 360.38K |
| 2024-04-30 | 11.29 | 11.13 | ↓$0.16 (-1.46%) | 11.11 | 11.33 | 380.83K |
| 2024-04-29 | 11.06 | 11.31 | ↑$0.25 (2.26%) | 11.06 | 11.37 | 532.33K |
| 2024-04-26 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.05 | 11.18 | 543.35K |
| 2024-04-25 | 10.98 | 11.08 | ↑$0.10 (0.91%) | 10.94 | 11.15 | 408.42K |
| 2024-04-24 | 10.90 | 11.01 | ↑$0.11 (1.01%) | 10.89 | 11.03 | 533.54K |
| 2024-04-23 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.79 | 11.08 | 526.43K |
| 2024-04-22 | 10.88 | 11.00 | ↑$0.12 (1.10%) | 10.71 | 11.04 | 649.63K |
| 2024-04-19 | 10.77 | 10.90 | ↑$0.13 (1.21%) | 10.77 | 11.08 | 447.98K |
| 2024-04-18 | 10.71 | 10.88 | ↑$0.17 (1.59%) | 10.66 | 10.98 | 511.86K |
| 2024-04-17 | 10.54 | 10.64 | ↑$0.10 (0.95%) | 10.53 | 10.82 | 635.09K |
| 2024-04-16 | 10.62 | 10.54 | ↓$0.08 (-0.80%) | 10.48 | 10.70 | 571.36K |
| 2024-04-15 | 10.71 | 10.62 | ↓$0.09 (-0.84%) | 10.60 | 10.75 | 296.55K |
| 2024-04-12 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.65 | 10.84 | 443.22K |
| 2024-04-11 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.79 | 10.95 | 295.95K |
| 2024-04-10 | 10.80 | 10.87 | ↑$0.07 (0.65%) | 10.74 | 10.88 | 267.99K |
| 2024-04-09 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.83 | 10.92 | 252.91K |
| 2024-04-08 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.76 | 10.94 | 236.10K |
| 2024-04-05 | 10.89 | 10.85 | ↓$0.04 (-0.37%) | 10.79 | 10.95 | 325.73K |
| 2024-04-04 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.75 | 11.15 | 616.35K |
| 2024-04-03 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.68 | 10.78 | 328.09K |
| 2024-04-02 | 10.71 | 10.77 | ↑$0.06 (0.56%) | 10.61 | 10.80 | 550.62K |
| 2024-04-01 | 10.93 | 10.72 | ↓$0.21 (-1.92%) | 10.56 | 10.96 | 845.66K |
| 2024-03-28 | 10.97 | 10.87 | ↓$0.10 (-0.91%) | 10.85 | 11.01 | 605.14K |
| 2024-03-27 | 10.89 | 10.96 | ↑$0.07 (0.64%) | 10.89 | 11.03 | 677.42K |
| 2024-03-26 | 11.19 | 10.91 | ↓$0.28 (-2.50%) | 10.84 | 11.25 | 1.18M |
| 2024-03-25 | 10.34 | 11.12 | ↑$0.78 (7.54%) | 10.26 | 11.19 | 4.85M |
| 2024-03-22 | 9.29 | 8.92 | ↓$0.37 (-3.98%) | 8.87 | 9.29 | 528.74K |
Create an account or log in to view more rows.
$TH called it
$TH This was indeed a beautiful day.
$TH CHUG CHUG CHUG
$TH volume = money
$TH buy the dip.
$TH choo choo
$TH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TH bought more
$TH let’s go!! Squeeze time
$TH yes
keep going down
let's go
stop stalling