TG Therapeutics Inc (TGTX) Historical Stock Data
13.47 ↓0.44 (-3.16%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGTX is down -0.28% a day on average. There have been 15 days where TG Therapeutics Inc closed green and 15 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.94 | 13.47 | ↓$0.47 (-3.37%) | 13.41 | 14.01 | 2.84M |
| 2024-04-25 | 13.56 | 13.91 | ↑$0.35 (2.58%) | 13.29 | 13.99 | 3.86M |
| 2024-04-24 | 14.28 | 13.98 | ↓$0.30 (-2.10%) | 13.74 | 14.35 | 2.73M |
| 2024-04-23 | 14.17 | 14.25 | ↑$0.08 (0.56%) | 14.17 | 14.57 | 3.22M |
| 2024-04-22 | 13.95 | 14.10 | ↑$0.15 (1.08%) | 13.66 | 14.31 | 2.27M |
| 2024-04-19 | 13.87 | 13.78 | ↓$0.09 (-0.65%) | 13.26 | 14.02 | 3.67M |
| 2024-04-18 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.85 | 14.63 | 3.48M |
| 2024-04-17 | 14.06 | 13.82 | ↓$0.24 (-1.71%) | 13.55 | 14.14 | 3.08M |
| 2024-04-16 | 13.98 | 14.00 | ↑$0.02 (0.14%) | 13.76 | 14.17 | 1.61M |
| 2024-04-15 | 14.15 | 14.07 | ↓$0.08 (-0.57%) | 13.95 | 14.58 | 2.27M |
| 2024-04-12 | 14.76 | 14.16 | ↓$0.60 (-4.07%) | 13.91 | 14.87 | 3.88M |
| 2024-04-11 | 14.81 | 14.76 | ↓$0.05 (-0.34%) | 14.59 | 14.99 | 2.24M |
| 2024-04-10 | 14.56 | 14.71 | ↑$0.15 (1.03%) | 14.44 | 15.07 | 2.99M |
| 2024-04-09 | 15.16 | 15.10 | ↓$0.06 (-0.40%) | 14.98 | 15.37 | 1.94M |
| 2024-04-08 | 14.62 | 14.97 | ↑$0.35 (2.39%) | 14.31 | 15.03 | 2M |
| 2024-04-05 | 14.36 | 14.52 | ↑$0.16 (1.11%) | 14.19 | 14.65 | 2.30M |
| 2024-04-04 | 14.65 | 14.46 | ↓$0.19 (-1.30%) | 14.38 | 14.88 | 2.64M |
| 2024-04-03 | 14.39 | 14.47 | ↑$0.08 (0.56%) | 14.04 | 14.59 | 2.29M |
| 2024-04-02 | 14.43 | 14.44 | ↑$0.01 (0.07%) | 14.13 | 14.59 | 2.77M |
| 2024-04-01 | 15.13 | 14.77 | ↓$0.36 (-2.38%) | 14.65 | 15.18 | 2.22M |
| 2024-03-28 | 15.56 | 15.21 | ↓$0.35 (-2.25%) | 15.15 | 15.60 | 2.33M |
| 2024-03-27 | 15.55 | 15.57 | ↑$0.02 (0.13%) | 15.06 | 15.62 | 1.45M |
| 2024-03-26 | 15.83 | 15.44 | ↓$0.39 (-2.46%) | 15.24 | 15.99 | 2.65M |
| 2024-03-25 | 15.46 | 15.69 | ↑$0.23 (1.49%) | 15.40 | 15.82 | 1.77M |
| 2024-03-22 | 15.24 | 15.49 | ↑$0.25 (1.64%) | 15.03 | 15.76 | 2.04M |
| 2024-03-21 | 15.55 | 15.25 | ↓$0.30 (-1.93%) | 15.10 | 15.79 | 2.16M |
| 2024-03-20 | 15.20 | 15.37 | ↑$0.17 (1.12%) | 14.88 | 15.44 | 2.09M |
| 2024-03-19 | 15.05 | 15.33 | ↑$0.28 (1.86%) | 14.95 | 15.58 | 2.62M |
| 2024-03-18 | 15.09 | 15.05 | ↓$0.04 (-0.27%) | 14.51 | 15.29 | 2.67M |
| 2024-03-15 | 15.26 | 15.22 | ↓$0.04 (-0.26%) | 15.09 | 15.67 | 4.01M |
Create an account or log in to view more rows.
$TGTX When in doubt...
$TGTX when is earnings
$TGTX warming up
$TGTX Just buy and hold
$TGTX what’s gonna happen now
$TGTX take Friday energy into Monday
$TGTX buy SHARES
$TGTX upupup!
$TGTX Looking for this cup to breakout.
$TGTX finally a pullback