Target Corporation (TGT) Historical Stock Data
158.35 ↑0.31 (0.20%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGT is down -0.43% a day on average. There have been 13 days where Target Corporation closed green and 17 days where TGT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 158.04 | 158.35 | ↑$0.31 (0.20%) | 156.50 | 158.40 | 3.31M |
2024-05-03 | 159.00 | 158.04 | ↓$0.96 (-0.60%) | 157.81 | 160.31 | 3.80M |
2024-05-02 | 157.29 | 158.12 | ↑$0.83 (0.53%) | 155.80 | 158.64 | 3.88M |
2024-05-01 | 160.83 | 156.43 | ↓$4.40 (-2.74%) | 156.33 | 161.63 | 4.38M |
2024-04-30 | 162.45 | 160.98 | ↓$1.47 (-0.90%) | 160.42 | 162.63 | 3.53M |
2024-04-29 | 164.70 | 163.73 | ↓$0.97 (-0.59%) | 162.06 | 165.72 | 2.74M |
2024-04-26 | 165.15 | 164.74 | ↓$0.41 (-0.25%) | 164.14 | 166.28 | 2.09M |
2024-04-25 | 163.89 | 164.44 | ↑$0.55 (0.34%) | 163.18 | 165.15 | 3.14M |
2024-04-24 | 165.03 | 165.34 | ↑$0.31 (0.19%) | 164.79 | 166.54 | 2.63M |
2024-04-23 | 167.64 | 166.51 | ↓$1.13 (-0.67%) | 166.10 | 168.01 | 1.89M |
2024-04-22 | 168.76 | 167.11 | ↓$1.65 (-0.98%) | 166.03 | 169.09 | 2.16M |
2024-04-19 | 167.33 | 168.30 | ↑$0.97 (0.58%) | 166.77 | 168.47 | 3.38M |
2024-04-18 | 165.72 | 166.58 | ↑$0.86 (0.52%) | 165.09 | 167.53 | 3.17M |
2024-04-17 | 166.76 | 164.47 | ↓$2.29 (-1.37%) | 163.87 | 167.94 | 3.70M |
2024-04-16 | 165.06 | 163.32 | ↓$1.74 (-1.05%) | 162.21 | 166.00 | 3.45M |
2024-04-15 | 169.18 | 165.01 | ↓$4.17 (-2.46%) | 164.96 | 169.80 | 5.08M |
2024-04-12 | 170.82 | 166.12 | ↓$4.70 (-2.75%) | 165.78 | 171.06 | 3.55M |
2024-04-11 | 172.79 | 171.33 | ↓$1.46 (-0.84%) | 170.39 | 173.05 | 2.25M |
2024-04-10 | 169.90 | 171.62 | ↑$1.72 (1.01%) | 168.75 | 171.86 | 2.15M |
2024-04-09 | 170.00 | 171.63 | ↑$1.63 (0.96%) | 169.26 | 171.74 | 1.85M |
2024-04-08 | 170.90 | 169.70 | ↓$1.20 (-0.70%) | 169.62 | 172.13 | 2.12M |
2024-04-05 | 171.62 | 171.77 | ↑$0.15 (0.09%) | 170.03 | 172.54 | 2.33M |
2024-04-04 | 176.84 | 172.22 | ↓$4.62 (-2.61%) | 171.98 | 177.23 | 3.61M |
2024-04-03 | 176.53 | 175.49 | ↓$1.04 (-0.59%) | 175.10 | 177.19 | 3.03M |
2024-04-02 | 177.65 | 176.24 | ↓$1.41 (-0.79%) | 175.09 | 177.89 | 3.02M |
2024-04-01 | 178.77 | 177.82 | ↓$0.95 (-0.53%) | 177.66 | 181.86 | 3.92M |
2024-03-28 | 175.00 | 177.21 | ↑$2.21 (1.26%) | 174.69 | 177.40 | 3.72M |
2024-03-27 | 174.10 | 174.67 | ↑$0.57 (0.33%) | 173.54 | 175.48 | 4.75M |
2024-03-26 | 172.63 | 172.64 | ↑$0.01 (0.01%) | 172.16 | 174.20 | 3.51M |
2024-03-25 | 170.00 | 172.66 | ↑$2.66 (1.56%) | 169.73 | 173.58 | 4.26M |
Create an account or log in to view more rows.
$TGT LFFGG
$TGT Stair stepping nicely
$TGT love cooking these little bears on here
$TGT i like the stock
$TGT Who else bought the dip on Friday?
$TGT only getting stronger
$TGT who here can't stand the CEO?
$TGT damn lots of volume came after hours just now
what the?
$TGT Very bullish action
$TGT called it