Triumph Group Inc (TGI) Historical Stock Data
287.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGI is up 0.21% a day on average. There have been 19 days where Triumph Group Inc closed green and 11 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 282.00 | 287.40 | ↑$5.40 (1.91%) | 282.00 | 288.00 | 18.37K |
| 2025-10-08 | 279.00 | 279.00 | ↑$0.00 (0.00%) | 279.00 | 279.00 | 1.16K |
| 2025-09-30 | 276.00 | 276.00 | ↑$0.00 (0.00%) | 276.00 | 276.00 | 5.24K |
| 2025-09-29 | 271.90 | 277.20 | ↑$5.30 (1.95%) | 271.90 | 279.00 | 559 |
| 2025-09-25 | 267.00 | 267.00 | ↑$0.00 (0.00%) | 267.00 | 267.00 | 3K |
| 2025-09-18 | 269.00 | 267.30 | ↓$1.70 (-0.63%) | 260.00 | 269.00 | 8.86K |
| 2025-09-16 | 263.30 | 255.50 | ↓$7.80 (-2.96%) | 250.10 | 270.10 | 4.23K |
| 2025-09-15 | 264.90 | 263.30 | ↓$1.60 (-0.60%) | 255.90 | 264.90 | 2.61K |
| 2025-09-11 | 266.90 | 268.70 | ↑$1.80 (0.67%) | 263.50 | 270.20 | 8.09K |
| 2025-09-10 | 275.30 | 266.90 | ↓$8.40 (-3.05%) | 261.90 | 284.20 | 25.80K |
| 2025-09-09 | 278.90 | 275.30 | ↓$3.60 (-1.29%) | 271.00 | 278.90 | 4.79K |
| 2025-09-08 | 283.10 | 287.30 | ↑$4.20 (1.48%) | 276.50 | 290.00 | 1.25K |
| 2025-09-04 | 283.30 | 283.10 | ↓$0.20 (-0.07%) | 277.90 | 290.00 | 1.27K |
| 2025-09-03 | 281.70 | 283.30 | ↑$1.60 (0.57%) | 281.70 | 284.70 | 3.29K |
| 2025-09-02 | 281.70 | 281.70 | ↑$0.00 (0.00%) | 281.70 | 281.70 | 2.20K |
| 2025-09-01 | 289.90 | 281.70 | ↓$8.20 (-2.83%) | 270.00 | 292.70 | 4.15K |
| 2025-08-28 | 280.00 | 286.60 | ↑$6.60 (2.36%) | 280.00 | 290.90 | 14.46K |
| 2025-08-27 | 282.30 | 289.10 | ↑$6.80 (2.41%) | 275.00 | 291.00 | 43.83K |
| 2025-08-26 | 291.00 | 282.30 | ↓$8.70 (-2.99%) | 276.00 | 291.00 | 6.64K |
| 2025-08-25 | 297.90 | 288.90 | ↓$9.00 (-3.02%) | 275.10 | 297.90 | 49.13K |
| 2025-08-21 | 294.70 | 298.00 | ↑$3.30 (1.12%) | 294.70 | 298.00 | 1.90K |
| 2025-08-20 | 294.70 | 294.70 | ↑$0.00 (0.00%) | 294.70 | 294.70 | 23 |
| 2025-08-19 | 293.90 | 294.70 | ↑$0.80 (0.27%) | 293.40 | 298.00 | 1.95K |
| 2025-08-18 | 294.00 | 293.90 | ↓$0.10 (-0.03%) | 292.40 | 294.00 | 7.51K |
| 2025-08-14 | 293.70 | 291.80 | ↓$1.90 (-0.65%) | 290.00 | 294.00 | 2.62K |
| 2025-08-13 | 293.70 | 293.70 | ↑$0.00 (0.00%) | 293.70 | 293.70 | 32 |
| 2025-08-12 | 291.30 | 293.70 | ↑$2.40 (0.82%) | 290.80 | 294.00 | 5.53K |
| 2025-08-11 | 286.10 | 291.30 | ↑$5.20 (1.82%) | 286.00 | 294.00 | 6.13K |
| 2025-08-07 | 270.00 | 294.00 | ↑$24.00 (8.89%) | 270.00 | 294.00 | 210.82K |
| 2025-08-06 | 265.80 | 266.00 | ↑$0.20 (0.08%) | 265.00 | 269.90 | 32.46K |
Create an account or log in to view more rows.
$TGI added
$TGI volume is almost nonexistent
$TGI unstoppable up wow
$TGI bears haha
$TGI pumped for what this week will bring
$TGI I blocked some bears and I liked it!
$TGI LOADING UP HERE!
$TGI There is nothing wrong with a decent pullback
$TGI is being added
$TGI when is earnings