Triumph Group Inc (TGI) Historical Stock Data

15.52 ↑0.16 (1.04%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TGI is up 0.70% a day on average. There have been 19 days where Triumph Group Inc closed green and 11 days where TGI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1515.1815.52↑$0.34 (2.24%)15.0315.58479.88K
2022-08-1215.0015.36↑$0.36 (2.40%)14.8715.37359.44K
2022-08-1114.9114.80↓$0.11 (-0.74%)14.6815.12510.67K
2022-08-1014.6714.72↑$0.05 (0.34%)14.6015.12801.05K
2022-08-0914.6014.31↓$0.29 (-1.99%)14.1014.75861.62K
2022-08-0814.4214.53↑$0.11 (0.76%)14.2414.77640.24K
2022-08-0514.4614.42↓$0.04 (-0.28%)14.3614.83578.03K
2022-08-0414.3514.70↑$0.35 (2.44%)14.0714.98846.51K
2022-08-0316.6014.47↓$2.13 (-12.83%)14.0416.871.35M
2022-08-0216.3816.59↑$0.21 (1.28%)16.1316.64684.43K
2022-08-0115.6616.45↑$0.79 (5.04%)15.4916.50645.55K
2022-07-2915.4915.54↑$0.05 (0.32%)15.1915.75697.99K
2022-07-2815.1215.55↑$0.43 (2.84%)14.9915.55738.79K
2022-07-2715.1015.19↑$0.09 (0.60%)14.8515.33466.58K
2022-07-2614.9014.79↓$0.11 (-0.74%)14.7515.12457.22K
2022-07-2514.4714.95↑$0.48 (3.32%)14.3214.97549.59K
2022-07-2214.8814.54↓$0.34 (-2.28%)14.4115.02554.35K
2022-07-2114.9314.87↓$0.06 (-0.40%)14.4715.00361.20K
2022-07-2014.3014.93↑$0.63 (4.41%)14.3014.99509.74K
2022-07-1913.7714.58↑$0.81 (5.88%)13.7714.75667.83K
2022-07-1813.7113.64↓$0.07 (-0.51%)13.5014.10750.89K
2022-07-1513.2813.27↓$0.01 (-0.08%)12.9413.29466.93K
2022-07-1412.6612.90↑$0.24 (1.90%)12.5412.94294.28K
2022-07-1312.9813.00↑$0.02 (0.15%)12.8313.24395.56K
2022-07-1212.4813.38↑$0.90 (7.21%)12.4813.75594.27K
2022-07-1113.0112.81↓$0.20 (-1.54%)12.7413.25675.38K
2022-07-0813.2013.32↑$0.12 (0.91%)12.9613.37344.17K
2022-07-0713.0813.12↑$0.04 (0.31%)13.0613.35503.60K
2022-07-0613.0712.87↓$0.20 (-1.53%)12.7013.47367.23K
2022-07-0512.9613.16↑$0.20 (1.54%)12.4613.20654.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TGI Shorts are calling in all the favors

0 Like Report
wsb_pro

$TGI almost time for the running

0 Like Report
145zip

$TGI yeeeeeee haw

0 Like Report
Modok

$TGI almost time for the running

0 Like Report
kairaae

$TGI FYI - leaning bullish

0 Like Report