Triumph Group Inc (TGI) Historical Stock Data
13.46 ↑0.14 (1.05%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGI is down -0.53% a day on average. There have been 13 days where Triumph Group Inc closed green and 17 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 13.29 | 13.46 | ↑$0.17 (1.28%) | 13.19 | 13.55 | 589.75K |
| 2024-04-23 | 13.04 | 13.32 | ↑$0.28 (2.15%) | 13.04 | 13.58 | 568.74K |
| 2024-04-22 | 12.98 | 12.99 | ↑$0.01 (0.08%) | 12.81 | 13.09 | 571.52K |
| 2024-04-19 | 12.83 | 12.82 | ↓$0.01 (-0.08%) | 12.68 | 13.01 | 701.55K |
| 2024-04-18 | 13.00 | 12.94 | ↓$0.06 (-0.46%) | 12.93 | 13.35 | 688.02K |
| 2024-04-17 | 13.68 | 13.01 | ↓$0.67 (-4.90%) | 12.99 | 13.68 | 636.74K |
| 2024-04-16 | 13.61 | 13.59 | ↓$0.02 (-0.15%) | 13.30 | 13.76 | 508.42K |
| 2024-04-15 | 14.25 | 13.66 | ↓$0.59 (-4.14%) | 13.48 | 14.30 | 592.01K |
| 2024-04-12 | 13.69 | 13.58 | ↓$0.11 (-0.80%) | 13.48 | 13.80 | 471.66K |
| 2024-04-11 | 13.73 | 13.76 | ↑$0.03 (0.22%) | 13.64 | 13.92 | 459.09K |
| 2024-04-10 | 13.80 | 13.72 | ↓$0.08 (-0.58%) | 13.52 | 14.07 | 779.94K |
| 2024-04-09 | 14.27 | 14.14 | ↓$0.13 (-0.91%) | 13.84 | 14.36 | 432.58K |
| 2024-04-08 | 14.52 | 14.19 | ↓$0.33 (-2.27%) | 14.18 | 14.60 | 323.58K |
| 2024-04-05 | 14.29 | 14.41 | ↑$0.12 (0.84%) | 14.24 | 14.55 | 535.44K |
| 2024-04-04 | 14.58 | 14.31 | ↓$0.27 (-1.85%) | 14.30 | 14.82 | 514.73K |
| 2024-04-03 | 14.28 | 14.47 | ↑$0.19 (1.33%) | 14.28 | 14.63 | 356.26K |
| 2024-04-02 | 14.51 | 14.38 | ↓$0.13 (-0.90%) | 14.24 | 14.55 | 452.31K |
| 2024-04-01 | 15.05 | 14.65 | ↓$0.40 (-2.66%) | 14.62 | 15.08 | 400.51K |
| 2024-03-28 | 15.29 | 15.04 | ↓$0.25 (-1.64%) | 14.95 | 15.47 | 735.43K |
| 2024-03-27 | 14.41 | 14.51 | ↑$0.10 (0.69%) | 14.28 | 14.60 | 522.39K |
| 2024-03-26 | 14.52 | 14.22 | ↓$0.30 (-2.07%) | 14.16 | 14.52 | 521.80K |
| 2024-03-25 | 14.35 | 14.45 | ↑$0.10 (0.70%) | 14.35 | 14.83 | 446.82K |
| 2024-03-22 | 14.77 | 14.20 | ↓$0.57 (-3.86%) | 14.20 | 14.77 | 409.55K |
| 2024-03-21 | 14.58 | 14.59 | ↑$0.01 (0.07%) | 14.48 | 14.73 | 546.53K |
| 2024-03-20 | 13.45 | 14.36 | ↑$0.91 (6.77%) | 13.45 | 14.38 | 1.30M |
| 2024-03-19 | 13.07 | 13.09 | ↑$0.02 (0.15%) | 13.06 | 13.26 | 494.41K |
| 2024-03-18 | 13.50 | 13.12 | ↓$0.38 (-2.81%) | 13.11 | 13.55 | 549.99K |
| 2024-03-15 | 13.55 | 13.58 | ↑$0.03 (0.22%) | 13.55 | 13.88 | 1.43M |
| 2024-03-14 | 13.80 | 13.62 | ↓$0.18 (-1.30%) | 13.50 | 13.88 | 869.68K |
| 2024-03-13 | 13.74 | 13.88 | ↑$0.14 (1.02%) | 13.70 | 13.97 | 464.06K |
Create an account or log in to view more rows.
$TGI She's gettin' ready to...
$TGI to the moon
$TGI always with good potential for a long term Hodl
$TGI God dammit
$TGI going green
$TGI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$TGI I’ll be buying more if this dips!
$TGI prepare your cash to buy dip
$TGI futes rippin
$TGI the time is near