Triumph Group Inc (TGI) Historical Stock Data
15.52 ↑0.16 (1.04%)
As of Market Close on August 15th, 2022.
Historical Data
In the past 30 trading days, TGI is up 0.70% a day on average. There have been 19 days where Triumph Group Inc closed green and 11 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 15.18 | 15.52 | ↑$0.34 (2.24%) | 15.03 | 15.58 | 479.88K |
| 2022-08-12 | 15.00 | 15.36 | ↑$0.36 (2.40%) | 14.87 | 15.37 | 359.44K |
| 2022-08-11 | 14.91 | 14.80 | ↓$0.11 (-0.74%) | 14.68 | 15.12 | 510.67K |
| 2022-08-10 | 14.67 | 14.72 | ↑$0.05 (0.34%) | 14.60 | 15.12 | 801.05K |
| 2022-08-09 | 14.60 | 14.31 | ↓$0.29 (-1.99%) | 14.10 | 14.75 | 861.62K |
| 2022-08-08 | 14.42 | 14.53 | ↑$0.11 (0.76%) | 14.24 | 14.77 | 640.24K |
| 2022-08-05 | 14.46 | 14.42 | ↓$0.04 (-0.28%) | 14.36 | 14.83 | 578.03K |
| 2022-08-04 | 14.35 | 14.70 | ↑$0.35 (2.44%) | 14.07 | 14.98 | 846.51K |
| 2022-08-03 | 16.60 | 14.47 | ↓$2.13 (-12.83%) | 14.04 | 16.87 | 1.35M |
| 2022-08-02 | 16.38 | 16.59 | ↑$0.21 (1.28%) | 16.13 | 16.64 | 684.43K |
| 2022-08-01 | 15.66 | 16.45 | ↑$0.79 (5.04%) | 15.49 | 16.50 | 645.55K |
| 2022-07-29 | 15.49 | 15.54 | ↑$0.05 (0.32%) | 15.19 | 15.75 | 697.99K |
| 2022-07-28 | 15.12 | 15.55 | ↑$0.43 (2.84%) | 14.99 | 15.55 | 738.79K |
| 2022-07-27 | 15.10 | 15.19 | ↑$0.09 (0.60%) | 14.85 | 15.33 | 466.58K |
| 2022-07-26 | 14.90 | 14.79 | ↓$0.11 (-0.74%) | 14.75 | 15.12 | 457.22K |
| 2022-07-25 | 14.47 | 14.95 | ↑$0.48 (3.32%) | 14.32 | 14.97 | 549.59K |
| 2022-07-22 | 14.88 | 14.54 | ↓$0.34 (-2.28%) | 14.41 | 15.02 | 554.35K |
| 2022-07-21 | 14.93 | 14.87 | ↓$0.06 (-0.40%) | 14.47 | 15.00 | 361.20K |
| 2022-07-20 | 14.30 | 14.93 | ↑$0.63 (4.41%) | 14.30 | 14.99 | 509.74K |
| 2022-07-19 | 13.77 | 14.58 | ↑$0.81 (5.88%) | 13.77 | 14.75 | 667.83K |
| 2022-07-18 | 13.71 | 13.64 | ↓$0.07 (-0.51%) | 13.50 | 14.10 | 750.89K |
| 2022-07-15 | 13.28 | 13.27 | ↓$0.01 (-0.08%) | 12.94 | 13.29 | 466.93K |
| 2022-07-14 | 12.66 | 12.90 | ↑$0.24 (1.90%) | 12.54 | 12.94 | 294.28K |
| 2022-07-13 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 12.83 | 13.24 | 395.56K |
| 2022-07-12 | 12.48 | 13.38 | ↑$0.90 (7.21%) | 12.48 | 13.75 | 594.27K |
| 2022-07-11 | 13.01 | 12.81 | ↓$0.20 (-1.54%) | 12.74 | 13.25 | 675.38K |
| 2022-07-08 | 13.20 | 13.32 | ↑$0.12 (0.91%) | 12.96 | 13.37 | 344.17K |
| 2022-07-07 | 13.08 | 13.12 | ↑$0.04 (0.31%) | 13.06 | 13.35 | 503.60K |
| 2022-07-06 | 13.07 | 12.87 | ↓$0.20 (-1.53%) | 12.70 | 13.47 | 367.23K |
| 2022-07-05 | 12.96 | 13.16 | ↑$0.20 (1.54%) | 12.46 | 13.20 | 654.99K |
Create an account or log in to view more rows.
$TGI Shorts are calling in all the favors
$TGI lmao wtf was that
$TGI the redness has arrived
$TGI almost time for the running
$TGI almost time for the running
$TGI yeeeeeee haw
$TGI almost time for the running
$TGI go time
$TGI HODL
$TGI FYI - leaning bullish