Triumph Group Inc (TGI) Historical Stock Data
12.96 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TGI is down -0.37% a day on average. There have been 12 days where Triumph Group Inc closed green and 18 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 13.32 | 12.96 | ↓$0.36 (-2.70%) | 12.87 | 13.38 | 565.24K |
| 2024-09-05 | 13.29 | 13.27 | ↓$0.02 (-0.15%) | 13.22 | 13.57 | 676.90K |
| 2024-09-04 | 13.53 | 13.32 | ↓$0.21 (-1.55%) | 13.28 | 13.73 | 641.05K |
| 2024-09-03 | 13.78 | 13.56 | ↓$0.22 (-1.60%) | 13.36 | 13.82 | 883.54K |
| 2024-08-30 | 13.90 | 13.93 | ↑$0.03 (0.22%) | 13.76 | 14.11 | 514.48K |
| 2024-08-29 | 13.91 | 13.86 | ↓$0.05 (-0.36%) | 13.73 | 14.14 | 782.35K |
| 2024-08-28 | 13.70 | 13.79 | ↑$0.09 (0.66%) | 13.69 | 13.96 | 1.16M |
| 2024-08-27 | 13.79 | 13.71 | ↓$0.08 (-0.58%) | 13.68 | 14.02 | 0.93M |
| 2024-08-26 | 14.32 | 13.85 | ↓$0.47 (-3.28%) | 13.77 | 14.52 | 0.95M |
| 2024-08-23 | 13.78 | 14.24 | ↑$0.46 (3.34%) | 13.75 | 14.34 | 641.45K |
| 2024-08-21 | 13.18 | 13.37 | ↑$0.19 (1.44%) | 13.10 | 13.43 | 1.13M |
| 2024-08-20 | 13.63 | 13.41 | ↓$0.22 (-1.61%) | 13.21 | 13.70 | 477.17K |
| 2024-08-19 | 13.55 | 13.67 | ↑$0.12 (0.89%) | 13.45 | 13.68 | 351.42K |
| 2024-08-16 | 13.62 | 13.48 | ↓$0.14 (-1.03%) | 13.40 | 13.72 | 0.93M |
| 2024-08-15 | 13.64 | 13.64 | ↑$0.00 (0.00%) | 13.46 | 13.80 | 1.66M |
| 2024-08-14 | 13.17 | 13.25 | ↑$0.08 (0.61%) | 13.04 | 13.32 | 1.28M |
| 2024-08-13 | 12.50 | 13.02 | ↑$0.52 (4.16%) | 12.31 | 13.16 | 1.36M |
| 2024-08-12 | 13.08 | 12.99 | ↓$0.09 (-0.69%) | 12.88 | 13.32 | 1M |
| 2024-08-09 | 13.51 | 13.48 | ↓$0.03 (-0.22%) | 13.30 | 13.77 | 1.39M |
| 2024-08-08 | 12.93 | 13.56 | ↑$0.63 (4.87%) | 12.91 | 13.80 | 1.04M |
| 2024-08-07 | 14.48 | 13.00 | ↓$1.48 (-10.22%) | 12.89 | 15.06 | 2.29M |
| 2024-08-06 | 15.09 | 15.35 | ↑$0.26 (1.72%) | 14.88 | 15.67 | 1.02M |
| 2024-08-05 | 14.65 | 15.02 | ↑$0.37 (2.53%) | 14.54 | 15.28 | 1.51M |
| 2024-08-02 | 15.76 | 15.53 | ↓$0.23 (-1.46%) | 15.22 | 15.88 | 838.06K |
| 2024-08-01 | 16.38 | 16.40 | ↑$0.02 (0.12%) | 15.98 | 16.60 | 763K |
| 2024-07-31 | 16.40 | 16.39 | ↓$0.01 (-0.06%) | 16.30 | 16.76 | 705.12K |
| 2024-07-30 | 16.34 | 16.26 | ↓$0.08 (-0.49%) | 16.06 | 16.42 | 729.88K |
| 2024-07-29 | 16.76 | 16.18 | ↓$0.58 (-3.46%) | 16.16 | 16.81 | 753.50K |
| 2024-07-26 | 16.77 | 16.67 | ↓$0.10 (-0.60%) | 16.57 | 16.91 | 0.95M |
| 2024-07-25 | 16.66 | 16.38 | ↓$0.28 (-1.68%) | 16.37 | 16.86 | 595.94K |
Create an account or log in to view more rows.
$TGI lfg!!! So much movement ! Buy n hodl!
$TGI Be patient !!
$TGI Now I'm worried....
$TGI She's gettin' ready to...
$TGI to the moon
$TGI always with good potential for a long term Hodl
$TGI God dammit
$TGI going green
$TGI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$TGI I’ll be buying more if this dips!