Teleflex Incorporated (TFX) Historical Stock Data
206.71 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TFX is down -0.21% a day on average. There have been 10 days where Teleflex Incorporated closed green and 20 days where TFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 206.84 | 206.71 | ↓$0.13 (-0.06%) | 206.36 | 208.56 | 433.17K |
| 2024-04-25 | 209.52 | 206.71 | ↓$2.81 (-1.34%) | 205.39 | 209.52 | 345.09K |
| 2024-04-24 | 209.74 | 211.17 | ↑$1.43 (0.68%) | 209.74 | 212.50 | 201.42K |
| 2024-04-23 | 208.31 | 211.11 | ↑$2.80 (1.34%) | 207.51 | 212.56 | 284.36K |
| 2024-04-22 | 208.17 | 207.27 | ↓$0.90 (-0.43%) | 205.55 | 209.28 | 329.75K |
| 2024-04-19 | 208.67 | 206.56 | ↓$2.11 (-1.01%) | 205.26 | 208.90 | 416.41K |
| 2024-04-18 | 208.74 | 207.38 | ↓$1.36 (-0.65%) | 206.75 | 209.94 | 154.32K |
| 2024-04-17 | 210.67 | 208.30 | ↓$2.37 (-1.12%) | 207.09 | 210.67 | 170.36K |
| 2024-04-16 | 210.26 | 210.10 | ↓$0.16 (-0.08%) | 207.79 | 213.23 | 202.56K |
| 2024-04-15 | 216.22 | 210.66 | ↓$5.56 (-2.57%) | 209.86 | 216.35 | 288.33K |
| 2024-04-12 | 215.27 | 214.44 | ↓$0.83 (-0.39%) | 212.79 | 216.18 | 189.49K |
| 2024-04-11 | 220.90 | 217.42 | ↓$3.48 (-1.58%) | 216.24 | 220.91 | 178.02K |
| 2024-04-10 | 219.35 | 218.24 | ↓$1.11 (-0.51%) | 216.27 | 220.36 | 161.15K |
| 2024-04-09 | 217.52 | 223.79 | ↑$6.27 (2.88%) | 215.69 | 223.94 | 228.26K |
| 2024-04-08 | 217.43 | 216.90 | ↓$0.53 (-0.24%) | 215.95 | 220.23 | 245.23K |
| 2024-04-05 | 211.08 | 216.77 | ↑$5.69 (2.70%) | 210.54 | 217.86 | 304.37K |
| 2024-04-04 | 216.77 | 211.89 | ↓$4.88 (-2.25%) | 211.54 | 216.77 | 333.55K |
| 2024-04-03 | 216.73 | 214.74 | ↓$1.99 (-0.92%) | 214.59 | 217.99 | 328.82K |
| 2024-04-02 | 221.40 | 217.39 | ↓$4.01 (-1.81%) | 216.51 | 221.40 | 428.47K |
| 2024-04-01 | 225.80 | 222.88 | ↓$2.92 (-1.29%) | 220.79 | 227.06 | 195.88K |
| 2024-03-28 | 223.86 | 226.17 | ↑$2.31 (1.03%) | 222.91 | 227.65 | 288.95K |
| 2024-03-27 | 218.25 | 223.87 | ↑$5.62 (2.58%) | 217.93 | 224.08 | 306.77K |
| 2024-03-26 | 220.53 | 216.39 | ↓$4.14 (-1.88%) | 215.92 | 220.63 | 360.93K |
| 2024-03-25 | 220.59 | 219.65 | ↓$0.94 (-0.43%) | 218.91 | 221.91 | 287.98K |
| 2024-03-22 | 225.00 | 220.94 | ↓$4.06 (-1.80%) | 219.41 | 225.00 | 198.92K |
| 2024-03-21 | 221.84 | 224.39 | ↑$2.55 (1.15%) | 220.81 | 224.75 | 312.20K |
| 2024-03-20 | 216.93 | 220.48 | ↑$3.55 (1.64%) | 216.53 | 221.16 | 178.83K |
| 2024-03-19 | 216.81 | 218.07 | ↑$1.26 (0.58%) | 215.21 | 219.63 | 377.15K |
| 2024-03-18 | 217.35 | 216.47 | ↓$0.88 (-0.40%) | 213.48 | 218.82 | 225.12K |
| 2024-03-15 | 215.32 | 215.39 | ↑$0.07 (0.03%) | 214.14 | 217.12 | 508.44K |
Create an account or log in to view more rows.
$TFX I like the stock!
$TFX bear trap
$TFX BULLS ALPHA
BEARS BETA
$TFX almost time for the running
$TFX Love this stock.
Light taps
$TFX now is the time to slap that ask!!!
$TFX Love this stock.
Light taps
$TFX we back boys
$TFX Here we go!!!
$TFX who here can't stand the CEO?