Teleflex Incorporated (TFX) Historical Stock Data

226.17 ↑2.30 (1.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TFX is down -0.15% a day on average. There have been 14 days where Teleflex Incorporated closed green and 16 days where TFX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28223.86226.17↑$2.31 (1.03%)222.91227.65288.95K
2024-03-27218.25223.87↑$5.62 (2.58%)217.93224.08306.77K
2024-03-26220.53216.39↓$4.14 (-1.88%)215.92220.63360.93K
2024-03-25220.59219.65↓$0.94 (-0.43%)218.91221.91287.98K
2024-03-22225.00220.94↓$4.06 (-1.80%)219.41225.00198.92K
2024-03-21221.84224.39↑$2.55 (1.15%)220.81224.75312.20K
2024-03-20216.93220.48↑$3.55 (1.64%)216.53221.16178.83K
2024-03-19216.81218.07↑$1.26 (0.58%)215.21219.63377.15K
2024-03-18217.35216.47↓$0.88 (-0.40%)213.48218.82225.12K
2024-03-15215.32215.39↑$0.07 (0.03%)214.14217.12508.44K
2024-03-14220.09218.21↓$1.88 (-0.85%)216.68220.66228.61K
2024-03-13226.67222.17↓$4.50 (-1.99%)221.57227.78196.86K
2024-03-12226.04226.56↑$0.52 (0.23%)224.58227.48173.01K
2024-03-11223.72227.11↑$3.39 (1.52%)222.44227.51239.58K
2024-03-08228.39224.40↓$3.99 (-1.75%)224.12231.37305.18K
2024-03-07226.34228.88↑$2.54 (1.12%)224.99230.11390.80K
2024-03-06223.89224.51↑$0.62 (0.28%)222.81226.00267.91K
2024-03-05223.96223.28↓$0.68 (-0.30%)221.22226.04296.67K
2024-03-04221.63225.00↑$3.37 (1.52%)220.55225.42198.52K
2024-03-01220.27223.00↑$2.73 (1.24%)218.00224.65240.13K
2024-02-29225.09222.79↓$2.30 (-1.02%)221.56225.55405.65K
2024-02-28225.27224.79↓$0.48 (-0.21%)224.45227.45302.49K
2024-02-27227.85226.04↓$1.81 (-0.79%)225.87228.42381.70K
2024-02-26236.72227.84↓$8.88 (-3.75%)227.16236.88684.60K
2024-02-23238.98237.75↓$1.23 (-0.51%)235.15242.25512.23K
2024-02-22243.01237.70↓$5.31 (-2.18%)236.75245.94785.67K
2024-02-21251.36250.95↓$0.41 (-0.16%)246.99252.56499.57K
2024-02-20250.02250.95↑$0.93 (0.37%)247.45253.06284.46K
2024-02-16254.23251.07↓$3.16 (-1.24%)250.36256.85218.35K
2024-02-15251.18255.05↑$3.87 (1.54%)251.00255.23167.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TFX I like the stock!

0 Like Report
im_drank

$TFX BULLS ALPHA
BEARS BETA

0 Like Report
iburnmoney

$TFX now is the time to slap that ask!!!

0 Like Report