Tff Pharmaceuticals Inc (TFFP) Historical Stock Data
2.92 ↓0.13 (-4.21%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, TFFP is down -3.15% a day on average. There have been 9 days where Tff Pharmaceuticals Inc closed green and 21 days where TFFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.02 | 2.92 | ↓$0.10 (-3.26%) | 2.80 | 3.17 | 34.09K |
| 2024-04-25 | 2.97 | 3.05 | ↑$0.08 (2.59%) | 2.93 | 3.10 | 19.36K |
| 2024-04-24 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.79 | 3.13 | 12.71K |
| 2024-04-23 | 2.57 | 2.97 | ↑$0.40 (15.56%) | 2.54 | 3.14 | 62.77K |
| 2024-04-22 | 3.04 | 2.58 | ↓$0.46 (-15.13%) | 2.51 | 3.06 | 47.27K |
| 2024-04-19 | 3.12 | 3.11 | ↓$0.01 (-0.32%) | 3.11 | 3.42 | 3.67K |
| 2024-04-18 | 3.47 | 3.14 | ↓$0.33 (-9.53%) | 3.00 | 3.47 | 26.48K |
| 2024-04-17 | 3.34 | 3.24 | ↓$0.10 (-2.98%) | 3.20 | 3.34 | 21.78K |
| 2024-04-16 | 3.47 | 3.31 | ↓$0.16 (-4.61%) | 3.20 | 3.47 | 27.07K |
| 2024-04-15 | 3.98 | 3.52 | ↓$0.46 (-11.56%) | 3.50 | 4.03 | 32.25K |
| 2024-04-12 | 4.02 | 3.85 | ↓$0.17 (-4.23%) | 3.85 | 4.26 | 39.58K |
| 2024-04-11 | 4.26 | 3.96 | ↓$0.30 (-7.04%) | 3.92 | 4.37 | 12.04K |
| 2024-04-10 | 4.29 | 4.07 | ↓$0.22 (-5.13%) | 3.99 | 4.59 | 34.50K |
| 2024-04-09 | 4.30 | 4.42 | ↑$0.12 (2.79%) | 4.19 | 4.52 | 18.78K |
| 2024-04-08 | 4.42 | 4.26 | ↓$0.16 (-3.62%) | 4.22 | 4.61 | 14.59K |
| 2024-04-05 | 4.73 | 4.49 | ↓$0.24 (-5.07%) | 4.25 | 4.91 | 43.14K |
| 2024-04-04 | 5.15 | 4.83 | ↓$0.32 (-6.21%) | 4.61 | 5.27 | 26.06K |
| 2024-04-03 | 4.74 | 5.00 | ↑$0.26 (5.49%) | 4.74 | 5.15 | 37.80K |
| 2024-04-02 | 6.19 | 4.93 | ↓$1.26 (-20.36%) | 4.84 | 6.34 | 168.02K |
| 2024-04-01 | 6.05 | 6.41 | ↑$0.36 (5.95%) | 6.05 | 6.81 | 42.90K |
| 2024-03-28 | 6.52 | 6.04 | ↓$0.48 (-7.36%) | 5.90 | 7.17 | 60.44K |
| 2024-03-27 | 6.35 | 6.59 | ↑$0.24 (3.78%) | 5.99 | 6.85 | 37.69K |
| 2024-03-26 | 7.30 | 6.49 | ↓$0.81 (-11.10%) | 5.79 | 7.45 | 115.72K |
| 2024-03-25 | 7.70 | 7.40 | ↓$0.30 (-3.90%) | 7.04 | 7.99 | 47.74K |
| 2024-03-22 | 8.20 | 7.69 | ↓$0.51 (-6.22%) | 7.30 | 8.20 | 42.56K |
| 2024-03-21 | 7.95 | 8.21 | ↑$0.26 (3.27%) | 7.33 | 8.25 | 51.27K |
| 2024-03-20 | 9.10 | 7.95 | ↓$1.15 (-12.64%) | 7.74 | 11.00 | 274.07K |
| 2024-03-19 | 7.90 | 8.87 | ↑$0.97 (12.28%) | 7.90 | 9.74 | 68.49K |
| 2024-03-18 | 7.75 | 7.60 | ↓$0.15 (-1.94%) | 7.60 | 8.02 | 15.81K |
| 2024-03-15 | 7.75 | 7.37 | ↓$0.38 (-4.90%) | 7.30 | 7.90 | 10.23K |
Create an account or log in to view more rows.
$TFFP down hard at open
$TFFP has just been halted from trading due to volatility.
$TFFP the time is near
$TFFP has just been halted from trading due to volatility.
$TFFP death cross will complete today
$TFFP Algorithms are playing games
$TFFP diamond balls
$TFFP has just been halted from trading.
$TFFP I love you!
$TFFP the end is near