Tff Pharmaceuticals Inc (TFFP) Historical Stock Data

6.06 ↑0.02 (0.33%)
As of March 28, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, TFFP is down -0.90% a day on average. There have been 12 days where Tff Pharmaceuticals Inc closed green and 18 days where TFFP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.526.04↓$0.48 (-7.36%)5.907.1760.44K
2024-03-276.356.59↑$0.24 (3.78%)5.996.8537.69K
2024-03-267.306.49↓$0.81 (-11.10%)5.797.45115.72K
2024-03-257.707.40↓$0.30 (-3.90%)7.047.9947.74K
2024-03-228.207.69↓$0.51 (-6.22%)7.308.2042.56K
2024-03-217.958.21↑$0.26 (3.27%)7.338.2551.27K
2024-03-209.107.95↓$1.15 (-12.64%)7.7411.00274.07K
2024-03-197.908.87↑$0.97 (12.28%)7.909.7468.49K
2024-03-187.757.60↓$0.15 (-1.94%)7.608.0215.81K
2024-03-157.757.37↓$0.38 (-4.90%)7.307.9010.23K
2024-03-147.927.62↓$0.30 (-3.79%)7.628.104.91K
2024-03-138.917.81↓$1.10 (-12.37%)7.818.912.05K
2024-03-129.007.81↓$1.19 (-13.22%)7.819.3613.60K
2024-03-117.658.50↑$0.85 (11.11%)7.658.557.21K
2024-03-087.787.89↑$0.11 (1.41%)7.788.347.59K
2024-03-077.968.24↑$0.28 (3.49%)7.948.4513.06K
2024-03-068.308.03↓$0.28 (-3.31%)7.228.3118.88K
2024-03-058.098.62↑$0.53 (6.55%)7.809.7817.19K
2024-03-046.758.99↑$2.24 (33.19%)6.709.4582.89K
2024-03-016.306.75↑$0.45 (7.10%)6.216.7629.13K
2024-02-296.006.13↑$0.13 (2.17%)6.006.4031.72K
2024-02-285.636.15↑$0.52 (9.22%)5.306.1533.83K
2024-02-276.125.26↓$0.86 (-14.01%)5.236.1237.55K
2024-02-265.905.76↓$0.14 (-2.37%)5.765.945.57K
2024-02-235.905.90↑$0.00 (0.03%)5.716.0012.13K
2024-02-226.725.90↓$0.82 (-12.19%)5.826.7212.25K
2024-02-216.686.62↓$0.06 (-0.89%)6.296.684.48K
2024-02-207.046.52↓$0.52 (-7.39%)6.267.0416.54K
2024-02-167.016.94↓$0.06 (-0.93%)6.807.054.32K
2024-02-156.896.74↓$0.15 (-2.18%)6.717.104.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.