Tff Pharmaceuticals Inc (TFFP) Historical Stock Data

1.94 ↓0.03 (-1.78%)
As of July 17, 2024, 10:25am EST.

Historical Data

In the past 30 trading days, TFFP is down -0.62% a day on average. There have been 15 days where Tff Pharmaceuticals Inc closed green and 15 days where TFFP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-172.011.94↓$0.07 (-3.51%)1.942.066.65K
2024-07-161.961.97↑$0.01 (0.51%)1.902.1230.01K
2024-07-152.051.99↓$0.06 (-2.93%)1.942.0513.52K
2024-07-122.052.00↓$0.05 (-2.44%)1.952.0513.54K
2024-07-111.932.04↑$0.11 (5.69%)1.932.0710.57K
2024-07-102.112.02↓$0.09 (-4.29%)1.992.1235.14K
2024-07-091.891.91↑$0.02 (1.06%)1.872.1042.85K
2024-07-081.821.95↑$0.13 (7.14%)1.821.9623.82K
2024-07-051.721.75↑$0.03 (1.74%)1.691.774.21K
2024-07-031.851.81↓$0.04 (-2.16%)1.741.855.53K
2024-07-021.781.78↑$0.00 (0.00%)1.691.8320.71K
2024-07-011.701.78↑$0.08 (4.71%)1.702.0063.41K
2024-06-281.641.66↑$0.02 (1.22%)1.601.698.76K
2024-06-271.721.57↓$0.15 (-8.72%)1.561.8260.65K
2024-06-262.011.73↓$0.28 (-13.93%)1.732.01107.23K
2024-06-251.821.97↑$0.15 (8.24%)1.822.0426.96K
2024-06-241.811.90↑$0.09 (4.97%)1.722.0292.23K
2024-06-211.931.74↓$0.19 (-9.84%)1.741.9764.95K
2024-06-201.851.99↑$0.14 (7.57%)1.852.0445.02K
2024-06-181.911.95↑$0.04 (2.09%)1.691.9553.45K
2024-06-171.951.93↓$0.02 (-1.03%)1.932.0026.55K
2024-06-141.981.94↓$0.04 (-2.02%)1.942.0112.99K
2024-06-132.001.91↓$0.09 (-4.54%)1.842.0444.49K
2024-06-121.931.82↓$0.11 (-5.70%)1.802.0324.72K
2024-06-111.791.95↑$0.16 (8.94%)1.791.9534.37K
2024-06-101.801.85↑$0.05 (2.78%)1.781.8913.55K
2024-06-071.821.76↓$0.06 (-3.30%)1.751.8921.03K
2024-06-061.871.87↑$0.00 (0.13%)1.781.8944.73K
2024-06-052.051.94↓$0.11 (-5.46%)1.802.12137.99K
2024-06-042.162.04↓$0.12 (-5.56%)2.002.1617.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.