Tff Pharmaceuticals Inc (TFFP) Historical Stock Data

5.35 ↓0.13 (-2.37%)
As of August 18, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, TFFP is up 0.12% a day on average. There have been 14 days where Tff Pharmaceuticals Inc closed green and 16 days where TFFP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-175.555.48↓$0.07 (-1.26%)5.405.7649.76K
2022-08-165.785.59↓$0.19 (-3.24%)5.575.8846.39K
2022-08-156.005.82↓$0.18 (-3.00%)5.766.1059.43K
2022-08-126.176.03↓$0.14 (-2.27%)5.936.4373.95K
2022-08-116.196.17↓$0.02 (-0.33%)6.126.5164.88K
2022-08-106.236.32↑$0.09 (1.44%)6.086.3574.13K
2022-08-096.546.10↓$0.44 (-6.73%)6.086.5677.19K
2022-08-086.446.63↑$0.19 (2.95%)6.366.73124.07K
2022-08-055.856.41↑$0.56 (9.57%)5.656.56261.30K
2022-08-045.615.86↑$0.25 (4.46%)5.595.92120.68K
2022-08-035.485.55↑$0.07 (1.28%)5.485.6956.17K
2022-08-025.095.40↑$0.31 (6.09%)5.095.4053.62K
2022-08-015.175.09↓$0.08 (-1.55%)5.015.2253.96K
2022-07-295.165.21↑$0.05 (0.97%)5.105.2447.56K
2022-07-285.295.21↓$0.08 (-1.51%)5.115.3159.79K
2022-07-275.325.29↓$0.03 (-0.56%)5.205.3834.61K
2022-07-265.325.24↓$0.08 (-1.50%)5.055.3893.19K
2022-07-255.505.29↓$0.21 (-3.82%)5.185.58105.28K
2022-07-225.605.51↓$0.09 (-1.61%)5.175.70210.59K
2022-07-215.655.61↓$0.04 (-0.71%)5.565.8038.27K
2022-07-205.665.72↑$0.06 (1.06%)5.565.8955.84K
2022-07-195.695.72↑$0.03 (0.53%)5.645.8145.63K
2022-07-185.615.66↑$0.05 (0.82%)5.585.9482.43K
2022-07-155.735.70↓$0.03 (-0.52%)5.525.8051.45K
2022-07-145.695.71↑$0.02 (0.35%)5.495.7585.17K
2022-07-135.685.75↑$0.07 (1.23%)5.685.8942.48K
2022-07-125.975.81↓$0.16 (-2.68%)5.746.0381.27K
2022-07-115.795.93↑$0.14 (2.42%)5.706.25235.36K
2022-07-085.665.78↑$0.12 (2.12%)5.625.87119.21K
2022-07-075.725.69↓$0.03 (-0.52%)5.625.9691.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$TFFP we all speculate but nobody knows what going to happen.

0 Like Report