Terex Corporation (TEX) Historical Stock Data
58.35 ↑0.89 (1.55%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TEX is down -0.30% a day on average. There have been 14 days where Terex Corporation closed green and 16 days where TEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 58.30 | 58.35 | ↑$0.05 (0.09%) | 57.45 | 59.27 | 610.60K |
| 2024-05-02 | 56.00 | 57.46 | ↑$1.46 (2.61%) | 55.25 | 57.47 | 776.15K |
| 2024-05-01 | 56.40 | 55.78 | ↓$0.62 (-1.10%) | 55.07 | 56.67 | 1.04M |
| 2024-04-30 | 58.26 | 56.05 | ↓$2.21 (-3.79%) | 55.53 | 58.27 | 1.18M |
| 2024-04-29 | 60.70 | 58.95 | ↓$1.75 (-2.88%) | 57.93 | 60.70 | 1.22M |
| 2024-04-26 | 61.44 | 59.59 | ↓$1.85 (-3.01%) | 56.33 | 62.28 | 2.15M |
| 2024-04-25 | 59.66 | 59.90 | ↑$0.24 (0.40%) | 57.80 | 60.27 | 1.96M |
| 2024-04-24 | 60.84 | 60.64 | ↓$0.20 (-0.33%) | 59.56 | 61.27 | 1.12M |
| 2024-04-23 | 61.09 | 61.00 | ↓$0.09 (-0.15%) | 60.97 | 62.51 | 741.85K |
| 2024-04-22 | 60.50 | 60.73 | ↑$0.23 (0.38%) | 59.80 | 61.46 | 617.04K |
| 2024-04-19 | 59.57 | 60.25 | ↑$0.68 (1.14%) | 59.06 | 60.46 | 0.91M |
| 2024-04-18 | 61.10 | 59.77 | ↓$1.33 (-2.18%) | 59.66 | 61.88 | 864.10K |
| 2024-04-17 | 62.47 | 60.71 | ↓$1.76 (-2.82%) | 60.40 | 62.57 | 896.73K |
| 2024-04-16 | 61.79 | 62.07 | ↑$0.28 (0.45%) | 61.13 | 62.68 | 532.01K |
| 2024-04-15 | 64.10 | 62.46 | ↓$1.64 (-2.56%) | 62.16 | 64.94 | 0.92M |
| 2024-04-12 | 63.55 | 63.37 | ↓$0.18 (-0.28%) | 63.04 | 64.30 | 819.26K |
| 2024-04-11 | 64.40 | 64.31 | ↓$0.09 (-0.14%) | 63.39 | 64.57 | 800.32K |
| 2024-04-10 | 63.51 | 64.49 | ↑$0.98 (1.54%) | 62.86 | 65.01 | 0.94M |
| 2024-04-09 | 65.26 | 65.42 | ↑$0.16 (0.25%) | 64.27 | 65.53 | 545.06K |
| 2024-04-08 | 65.49 | 65.00 | ↓$0.49 (-0.75%) | 64.61 | 65.57 | 512.76K |
| 2024-04-05 | 64.63 | 65.10 | ↑$0.47 (0.73%) | 64.51 | 65.89 | 549.98K |
| 2024-04-04 | 65.00 | 64.46 | ↓$0.54 (-0.83%) | 63.95 | 65.42 | 697.75K |
| 2024-04-03 | 63.60 | 64.99 | ↑$1.39 (2.19%) | 63.60 | 65.00 | 625.71K |
| 2024-04-02 | 62.72 | 63.12 | ↑$0.40 (0.64%) | 62.06 | 63.18 | 609.21K |
| 2024-04-01 | 64.36 | 63.10 | ↓$1.26 (-1.96%) | 62.83 | 64.39 | 440K |
| 2024-03-28 | 64.44 | 64.40 | ↓$0.04 (-0.06%) | 63.81 | 64.98 | 631.65K |
| 2024-03-27 | 63.00 | 64.52 | ↑$1.52 (2.41%) | 62.89 | 64.57 | 638.59K |
| 2024-03-26 | 62.42 | 62.65 | ↑$0.23 (0.37%) | 61.57 | 62.78 | 652.97K |
| 2024-03-25 | 61.50 | 61.92 | ↑$0.42 (0.68%) | 61.49 | 62.02 | 281.96K |
| 2024-03-22 | 61.63 | 61.62 | ↓$0.01 (-0.02%) | 61.29 | 62.60 | 520.16K |
Create an account or log in to view more rows.
$TEX this is my only green stonk!
I really like this stonk.
$TEX this sell-off is meh.
$TEX power hour will be fucking crazy
$TEX so tired of this pos let's fly already
$TEX will go green when market opens!
$TEX volume is almost nonexistent
$TEX buy
$TEX the catalyst we need !
$TEX Bears get cremated today
$TEX great sale!!!! Buy buy buy