Telecom Argentina SA ADR (TEO) Historical Stock Data
8.97 ↓0.21 (-2.29%)
As of May 17, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, TEO is down -0.06% a day on average. There have been 13 days where Telecom Argentina SA ADR closed green and 17 days where TEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 9.22 | 8.97 | ↓$0.25 (-2.71%) | 8.93 | 9.30 | 119.45K |
| 2024-05-16 | 9.33 | 9.18 | ↓$0.15 (-1.61%) | 9.07 | 9.49 | 186.17K |
| 2024-05-15 | 9.44 | 9.43 | ↓$0.01 (-0.11%) | 9.20 | 9.59 | 255.88K |
| 2024-05-14 | 8.97 | 9.33 | ↑$0.36 (4.00%) | 8.94 | 9.35 | 213.98K |
| 2024-05-13 | 9.50 | 8.97 | ↓$0.53 (-5.58%) | 8.89 | 9.50 | 173.52K |
| 2024-05-10 | 9.50 | 9.47 | ↓$0.03 (-0.32%) | 9.29 | 9.57 | 218.90K |
| 2024-05-09 | 9.65 | 9.37 | ↓$0.28 (-2.90%) | 9.20 | 9.97 | 306.98K |
| 2024-05-08 | 9.29 | 9.65 | ↑$0.36 (3.88%) | 9.09 | 9.78 | 573.63K |
| 2024-05-07 | 8.64 | 9.23 | ↑$0.59 (6.83%) | 8.64 | 9.33 | 675.76K |
| 2024-05-06 | 8.70 | 8.75 | ↑$0.05 (0.57%) | 8.63 | 9.00 | 506.51K |
| 2024-05-03 | 8.10 | 8.58 | ↑$0.48 (5.93%) | 8.00 | 8.58 | 432.91K |
| 2024-05-02 | 8.12 | 7.91 | ↓$0.21 (-2.59%) | 7.86 | 8.13 | 123.35K |
| 2024-05-01 | 7.83 | 7.94 | ↑$0.11 (1.40%) | 7.59 | 8.00 | 97.54K |
| 2024-04-30 | 7.89 | 7.75 | ↓$0.14 (-1.77%) | 7.72 | 8.07 | 177.70K |
| 2024-04-29 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.84 | 8.03 | 119.43K |
| 2024-04-26 | 7.70 | 7.99 | ↑$0.29 (3.77%) | 7.56 | 8.09 | 266.51K |
| 2024-04-25 | 7.55 | 7.62 | ↑$0.07 (0.93%) | 7.55 | 7.70 | 42.17K |
| 2024-04-24 | 7.91 | 7.62 | ↓$0.29 (-3.67%) | 7.49 | 7.91 | 89.29K |
| 2024-04-23 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.64 | 8.04 | 181.83K |
| 2024-04-22 | 7.30 | 7.72 | ↑$0.42 (5.75%) | 7.13 | 7.76 | 251.85K |
| 2024-04-19 | 7.09 | 7.18 | ↑$0.09 (1.27%) | 6.93 | 7.27 | 132.05K |
| 2024-04-18 | 7.17 | 7.02 | ↓$0.15 (-2.09%) | 6.90 | 7.21 | 71.05K |
| 2024-04-17 | 7.26 | 7.05 | ↓$0.21 (-2.83%) | 6.85 | 7.28 | 93.55K |
| 2024-04-16 | 7.02 | 7.23 | ↑$0.21 (2.99%) | 6.78 | 7.34 | 243.74K |
| 2024-04-15 | 7.47 | 7.03 | ↓$0.44 (-5.89%) | 6.96 | 7.58 | 244.40K |
| 2024-04-12 | 7.79 | 7.54 | ↓$0.25 (-3.21%) | 7.45 | 7.79 | 107.56K |
| 2024-04-11 | 8.00 | 7.80 | ↓$0.20 (-2.50%) | 7.70 | 8.11 | 190.56K |
| 2024-04-10 | 8.17 | 7.97 | ↓$0.20 (-2.45%) | 7.91 | 8.40 | 283.86K |
| 2024-04-09 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 7.87 | 8.63 | 511.68K |
| 2024-04-08 | 7.96 | 8.08 | ↑$0.12 (1.51%) | 7.87 | 8.33 | 350.60K |
Create an account or log in to view more rows.
$TEO we like the stock
$TEO gonna take my L with this one
$TEO prepare your cash to buy dip
$TEO I still don’t wanna buy it
$TEO the best advice has been no stop losses. Would have cost a fortune!!!
$TEO Fake dip news.
$TEO only getting stronger
$TEO lol who sold
$TEO wtf?
$TEO going green