Bio-Techne Corp (TECH) Historical Stock Data
64.29 ↓0.22 (-0.34%)
As of April 30, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, TECH is down -0.54% a day on average. There have been 10 days where Bio-Techne Corp closed green and 20 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 64.39 | 64.51 | ↑$0.12 (0.19%) | 64.28 | 66.63 | 1.60M |
| 2024-04-26 | 62.83 | 64.06 | ↑$1.23 (1.96%) | 62.40 | 64.36 | 0.97M |
| 2024-04-25 | 63.21 | 62.66 | ↓$0.55 (-0.87%) | 61.79 | 63.31 | 0.97M |
| 2024-04-24 | 63.22 | 63.52 | ↑$0.30 (0.47%) | 62.61 | 63.95 | 0.98M |
| 2024-04-23 | 64.00 | 63.69 | ↓$0.31 (-0.48%) | 63.56 | 64.59 | 1.22M |
| 2024-04-22 | 62.54 | 62.80 | ↑$0.26 (0.42%) | 61.82 | 63.39 | 829.55K |
| 2024-04-19 | 62.45 | 62.12 | ↓$0.33 (-0.53%) | 61.94 | 62.96 | 0.91M |
| 2024-04-18 | 61.61 | 62.21 | ↑$0.60 (0.97%) | 61.16 | 62.43 | 1.17M |
| 2024-04-17 | 64.54 | 62.73 | ↓$1.81 (-2.80%) | 62.70 | 64.81 | 0.90M |
| 2024-04-16 | 65.29 | 64.01 | ↓$1.28 (-1.96%) | 63.65 | 65.29 | 1.62M |
| 2024-04-15 | 67.26 | 65.52 | ↓$1.74 (-2.59%) | 65.10 | 67.46 | 735.42K |
| 2024-04-12 | 68.09 | 66.73 | ↓$1.36 (-2.00%) | 66.28 | 68.52 | 703.42K |
| 2024-04-11 | 70.68 | 68.81 | ↓$1.87 (-2.65%) | 68.74 | 70.83 | 1.10M |
| 2024-04-10 | 69.58 | 69.51 | ↓$0.07 (-0.10%) | 69.25 | 70.17 | 843.73K |
| 2024-04-09 | 68.76 | 71.23 | ↑$2.47 (3.59%) | 68.73 | 71.27 | 1.18M |
| 2024-04-08 | 67.26 | 68.22 | ↑$0.96 (1.43%) | 66.74 | 68.86 | 1.01M |
| 2024-04-05 | 67.02 | 66.99 | ↓$0.03 (-0.04%) | 66.85 | 68.36 | 1.05M |
| 2024-04-04 | 68.49 | 67.05 | ↓$1.44 (-2.10%) | 66.77 | 68.87 | 858.80K |
| 2024-04-03 | 68.29 | 67.87 | ↓$0.42 (-0.62%) | 67.41 | 68.88 | 810.48K |
| 2024-04-02 | 68.90 | 68.76 | ↓$0.14 (-0.20%) | 67.34 | 68.98 | 689.31K |
| 2024-04-01 | 70.75 | 69.41 | ↓$1.34 (-1.89%) | 68.61 | 70.82 | 772.94K |
| 2024-03-28 | 69.89 | 70.39 | ↑$0.50 (0.72%) | 69.28 | 70.77 | 1.18M |
| 2024-03-27 | 69.08 | 69.42 | ↑$0.34 (0.49%) | 68.00 | 69.79 | 0.97M |
| 2024-03-26 | 69.36 | 68.40 | ↓$0.96 (-1.38%) | 68.30 | 69.49 | 1.47M |
| 2024-03-25 | 71.73 | 69.22 | ↓$2.51 (-3.50%) | 69.08 | 71.75 | 1.14M |
| 2024-03-22 | 72.38 | 71.50 | ↓$0.88 (-1.22%) | 70.65 | 72.46 | 0.98M |
| 2024-03-21 | 72.75 | 72.33 | ↓$0.42 (-0.58%) | 71.81 | 72.78 | 821.92K |
| 2024-03-20 | 70.84 | 71.88 | ↑$1.04 (1.47%) | 70.73 | 71.95 | 1.19M |
| 2024-03-19 | 71.88 | 70.76 | ↓$1.12 (-1.56%) | 70.04 | 72.41 | 1.04M |
| 2024-03-18 | 72.48 | 71.88 | ↓$0.60 (-0.83%) | 71.04 | 72.87 | 1M |
Create an account or log in to view more rows.
$TECH the trend is your friend
until the end.
$TECH Come on.. Let it fall.. buy later bulls
$TECH Dip buyers are going to get wrecked
$TECH holding and buying these dips is so easy.
$TECH nice
$TECH it's true....
$TECH HODL!!!
$TECH i am trading for a better future!
$TECH we back
$TECH longer we hold
more pressure on the shorts