Teradata Corp (TDC) Historical Stock Data
37.96 ↑0.72 (1.93%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDC is down -0.05% a day on average. There have been 16 days where Teradata Corp closed green and 14 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 37.63 | 37.96 | ↑$0.33 (0.88%) | 37.63 | 38.45 | 1.82M |
| 2024-05-03 | 37.76 | 37.24 | ↓$0.52 (-1.38%) | 36.87 | 37.95 | 869.77K |
| 2024-05-02 | 37.80 | 37.26 | ↓$0.54 (-1.43%) | 37.16 | 37.80 | 899.49K |
| 2024-05-01 | 37.03 | 37.37 | ↑$0.34 (0.92%) | 37.02 | 38.20 | 861.47K |
| 2024-04-30 | 37.60 | 37.10 | ↓$0.50 (-1.33%) | 37.09 | 38.04 | 1.35M |
| 2024-04-29 | 37.78 | 37.86 | ↑$0.08 (0.21%) | 37.69 | 38.07 | 820.34K |
| 2024-04-26 | 37.62 | 37.67 | ↑$0.05 (0.13%) | 37.53 | 38.28 | 886.26K |
| 2024-04-25 | 36.51 | 37.61 | ↑$1.10 (3.01%) | 36.51 | 37.65 | 1.01M |
| 2024-04-24 | 36.95 | 37.15 | ↑$0.20 (0.54%) | 36.70 | 37.22 | 0.93M |
| 2024-04-23 | 36.73 | 36.80 | ↑$0.07 (0.19%) | 36.70 | 37.37 | 681.85K |
| 2024-04-22 | 36.64 | 36.70 | ↑$0.06 (0.16%) | 36.44 | 36.94 | 880.01K |
| 2024-04-19 | 36.65 | 36.33 | ↓$0.32 (-0.87%) | 36.18 | 36.91 | 0.93M |
| 2024-04-18 | 36.51 | 36.75 | ↑$0.24 (0.66%) | 36.20 | 37.02 | 784.10K |
| 2024-04-17 | 36.43 | 36.31 | ↓$0.12 (-0.33%) | 36.23 | 36.59 | 1.13M |
| 2024-04-16 | 35.66 | 36.25 | ↑$0.59 (1.65%) | 35.36 | 36.50 | 830.70K |
| 2024-04-15 | 36.25 | 35.77 | ↓$0.48 (-1.32%) | 35.69 | 36.51 | 0.98M |
| 2024-04-12 | 37.25 | 36.31 | ↓$0.94 (-2.52%) | 36.23 | 37.30 | 0.98M |
| 2024-04-11 | 37.98 | 37.50 | ↓$0.48 (-1.26%) | 37.48 | 38.32 | 865.81K |
| 2024-04-10 | 37.87 | 37.75 | ↓$0.12 (-0.32%) | 37.56 | 38.22 | 676.10K |
| 2024-04-09 | 38.38 | 38.59 | ↑$0.21 (0.55%) | 38.36 | 38.82 | 598.87K |
| 2024-04-08 | 38.45 | 38.21 | ↓$0.24 (-0.62%) | 38.05 | 38.52 | 585.09K |
| 2024-04-05 | 38.27 | 38.21 | ↓$0.06 (-0.16%) | 38.13 | 38.65 | 0.94M |
| 2024-04-04 | 38.76 | 38.62 | ↓$0.14 (-0.36%) | 38.44 | 38.99 | 702.40K |
| 2024-04-03 | 37.94 | 38.44 | ↑$0.50 (1.32%) | 37.94 | 38.61 | 807.68K |
| 2024-04-02 | 37.95 | 38.18 | ↑$0.23 (0.61%) | 37.68 | 38.38 | 731.72K |
| 2024-04-01 | 38.81 | 38.41 | ↓$0.40 (-1.03%) | 38.20 | 39.12 | 825.25K |
| 2024-03-28 | 39.42 | 38.67 | ↓$0.75 (-1.90%) | 38.63 | 39.70 | 1.20M |
| 2024-03-27 | 39.00 | 39.37 | ↑$0.37 (0.95%) | 38.73 | 39.44 | 1.17M |
| 2024-03-26 | 38.46 | 38.71 | ↑$0.25 (0.65%) | 38.43 | 38.80 | 0.97M |
| 2024-03-25 | 37.92 | 38.24 | ↑$0.32 (0.84%) | 37.92 | 38.58 | 0.93M |
Create an account or log in to view more rows.
$TDC LOL
$TDC BOUGHT TODAY!
$TDC ugh oh
we heatin back up
$TDC This is how I feel everyday holding this gem.
$TDC Don't hold!!! Buy it
$TDC the end is near
$TDC the bulls in here
$TDC To the moon!!
$TDC will be green by open
$TDC very nice