Teradata Corp (TDC) Historical Stock Data
29.86 ↑0.11 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDC is up 0.59% a day on average. There have been 15 days where Teradata Corp closed green and 15 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29.71 | 29.86 | ↑$0.15 (0.50%) | 29.54 | 30.44 | 1.76M |
| 2025-12-04 | 30.48 | 29.75 | ↓$0.73 (-2.40%) | 29.65 | 30.48 | 1.24M |
| 2025-12-03 | 30.63 | 30.30 | ↓$0.33 (-1.08%) | 30.24 | 30.87 | 1.16M |
| 2025-12-02 | 29.71 | 30.71 | ↑$1.00 (3.37%) | 29.71 | 31.30 | 1.72M |
| 2025-12-01 | 28.50 | 29.42 | ↑$0.92 (3.23%) | 28.50 | 29.65 | 1.94M |
| 2025-11-28 | 28.40 | 28.64 | ↑$0.24 (0.85%) | 28.20 | 28.71 | 457.81K |
| 2025-11-26 | 28.31 | 28.26 | ↓$0.05 (-0.18%) | 28.05 | 28.67 | 1.60M |
| 2025-11-25 | 27.80 | 28.50 | ↑$0.70 (2.52%) | 27.79 | 28.73 | 1.46M |
| 2025-11-24 | 27.15 | 27.67 | ↑$0.52 (1.92%) | 26.83 | 27.78 | 869.96K |
| 2025-11-21 | 26.58 | 27.20 | ↑$0.62 (2.33%) | 26.26 | 27.40 | 1.35M |
| 2025-11-20 | 26.90 | 26.61 | ↓$0.29 (-1.08%) | 26.44 | 27.56 | 1.42M |
| 2025-11-19 | 26.59 | 26.60 | ↑$0.01 (0.04%) | 26.30 | 26.89 | 0.95M |
| 2025-11-18 | 26.13 | 26.79 | ↑$0.66 (2.53%) | 25.95 | 26.85 | 1.58M |
| 2025-11-17 | 27.11 | 26.13 | ↓$0.98 (-3.61%) | 26.08 | 27.23 | 1.58M |
| 2025-11-14 | 26.41 | 27.24 | ↑$0.83 (3.14%) | 26.35 | 27.24 | 1.13M |
| 2025-11-13 | 27.50 | 26.98 | ↓$0.52 (-1.89%) | 26.93 | 27.68 | 1.16M |
| 2025-11-12 | 28.00 | 27.76 | ↓$0.24 (-0.86%) | 27.71 | 28.31 | 1.40M |
| 2025-11-11 | 27.93 | 28.04 | ↑$0.11 (0.39%) | 27.74 | 28.15 | 1.22M |
| 2025-11-10 | 28.43 | 27.92 | ↓$0.51 (-1.79%) | 27.52 | 29.25 | 1.61M |
| 2025-11-07 | 27.78 | 27.60 | ↓$0.18 (-0.65%) | 27.13 | 27.91 | 1.43M |
| 2025-11-06 | 27.52 | 28.30 | ↑$0.78 (2.83%) | 27.15 | 28.62 | 3.86M |
| 2025-11-05 | 24.90 | 27.46 | ↑$2.56 (10.28%) | 24.58 | 27.66 | 6.80M |
| 2025-11-04 | 21.26 | 20.71 | ↓$0.55 (-2.59%) | 20.54 | 21.33 | 1.68M |
| 2025-11-03 | 20.83 | 21.59 | ↑$0.76 (3.65%) | 20.64 | 21.62 | 1.59M |
| 2025-10-31 | 20.92 | 20.85 | ↓$0.07 (-0.33%) | 20.55 | 21.01 | 1.11M |
| 2025-10-30 | 20.91 | 20.89 | ↓$0.02 (-0.10%) | 20.76 | 21.23 | 1.91M |
| 2025-10-29 | 21.33 | 21.04 | ↓$0.29 (-1.36%) | 20.96 | 21.37 | 858.53K |
| 2025-10-28 | 21.37 | 21.45 | ↑$0.08 (0.37%) | 21.16 | 21.55 | 754.21K |
| 2025-10-27 | 21.64 | 21.37 | ↓$0.27 (-1.25%) | 21.32 | 21.69 | 811.94K |
| 2025-10-24 | 21.61 | 21.39 | ↓$0.22 (-1.02%) | 21.31 | 21.63 | 764.39K |
Create an account or log in to view more rows.
$TDC Like if the Hedgies are fucked
$TDC pre mkt is meaningless
$TDC Who else bought the dip on Friday?
$TDC the trend is your friend
until the end.
$TDC YALL READY????????
$TDC today will be a nice green day LFG!!!
$TDC Green by EOD guarentee
$TDC get over the hump
$TDC looks like a loading
$TDC Buy the dip.