Translational Development Acquisition Corp. Units (TDACU) Historical Stock Data
10.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDACU is down -0.15% a day on average. There have been 23 days where Translational Development Acquisition Corp. Units closed green and 7 days where TDACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 10.89 | 10.44 | ↓$0.45 (-4.13%) | 10.44 | 10.90 | 2.67K |
| 2025-09-26 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 140 |
| 2025-09-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.64K |
| 2025-09-03 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 1.64K |
| 2025-08-11 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.31 | 10.36 | 300 |
| 2025-08-05 | 10.72 | 10.52 | ↓$0.20 (-1.87%) | 10.52 | 10.72 | 200 |
| 2025-07-23 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 101 |
| 2025-07-15 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 200 |
| 2025-06-12 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 180 |
| 2025-06-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 844 |
| 2025-06-04 | 10.35 | 10.31 | ↓$0.04 (-0.39%) | 10.29 | 10.35 | 25.42K |
| 2025-06-03 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 248 |
| 2025-06-02 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.42 | 1.21K |
| 2025-05-30 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 376 |
| 2025-05-29 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 100 |
| 2025-05-28 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 210 |
| 2025-05-27 | 10.27 | 10.36 | ↑$0.09 (0.88%) | 10.27 | 10.36 | 1.13K |
| 2025-05-23 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 439 |
| 2025-05-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 1.48K |
| 2025-05-20 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 124 |
| 2025-05-19 | 10.30 | 10.27 | ↓$0.03 (-0.29%) | 10.24 | 10.39 | 10.09K |
| 2025-05-16 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 77 |
| 2025-05-15 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.27 | 3.63K |
| 2025-05-14 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.23 | 10.27 | 3.96K |
| 2025-05-13 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.26 | 1.14K |
| 2025-05-12 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 0.95K |
| 2025-05-09 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.22 | 10.26 | 2.34K |
| 2025-05-08 | 10.22 | 10.30 | ↑$0.08 (0.78%) | 10.22 | 10.30 | 1.33K |
| 2025-05-07 | 10.30 | 10.22 | ↓$0.08 (-0.78%) | 10.22 | 10.30 | 2.40K |
| 2025-05-06 | 10.23 | 10.29 | ↑$0.06 (0.59%) | 10.22 | 10.30 | 1.57K |
Create an account or log in to view more rows.
$TDACU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TDACU I'll say it again slowwwllyyyy! Better stocks to short by far
$TDACU it can go lower
$TDACU I’m selling y’all have fun bag holding
$TDACU enjoy your weekend
$TDACU whats the target for Friday close?
$TDACU nearing a decent swing entry point
$TDACU lmfao
lfg babies
$TDACU looking ready to breakout soon.
$TDACU I'm not afraid.
I'm long
And I'm strong..........