Trident Acquisitions Corp (TDACU) Historical Stock Data
13.92 ↓4.52 (-24.51%)
As of October 18, 2021, 1:27pm EST.
Historical Data
In the past 30 trading days, TDACU is up 0.21% a day on average. There have been 27 days where Trident Acquisitions Corp closed green and 3 days where TDACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 18.44 | 18.44 | ↑$0.00 (0.00%) | 18.40 | 18.47 | 1.08K |
| 2021-10-28 | 17.53 | 18.91 | ↑$1.38 (7.87%) | 17.53 | 18.91 | 1K |
| 2021-10-26 | 17.28 | 17.28 | ↑$0.00 (0.00%) | 17.28 | 17.28 | 100 |
| 2021-10-25 | 16.42 | 17.28 | ↑$0.86 (5.24%) | 16.31 | 17.28 | 336 |
| 2021-10-22 | 18.04 | 16.64 | ↓$1.40 (-7.76%) | 16.64 | 18.04 | 409 |
| 2021-10-21 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 2K |
| 2021-10-20 | 13.82 | 13.82 | ↑$0.00 (0.00%) | 13.82 | 13.82 | 245 |
| 2021-10-04 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.91 | 14.91 | 1 |
| 2021-09-24 | 14.53 | 14.60 | ↑$0.07 (0.48%) | 14.53 | 14.60 | 1.05K |
| 2021-09-22 | 14.24 | 14.24 | ↑$0.00 (0.00%) | 14.24 | 14.24 | 131 |
| 2021-09-21 | 14.00 | 14.24 | ↑$0.24 (1.74%) | 14.00 | 14.24 | 3.26K |
| 2021-09-07 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 72 |
| 2021-09-03 | 13.72 | 14.61 | ↑$0.88 (6.44%) | 13.72 | 14.61 | 400 |
| 2021-09-01 | 13.62 | 13.62 | ↑$0.00 (0.00%) | 13.62 | 13.62 | 200 |
| 2021-08-27 | 12.64 | 12.64 | ↑$0.00 (0.00%) | 12.64 | 12.64 | 2.48K |
| 2021-08-25 | 12.73 | 12.73 | ↑$0.00 (0.00%) | 12.73 | 12.73 | 200 |
| 2021-08-24 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.07 | 12.07 | 1 |
| 2021-08-20 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 8 |
| 2021-08-19 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 2 |
| 2021-08-11 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 12.08 | 289 |
| 2021-08-06 | 12.47 | 12.47 | ↑$0.00 (0.00%) | 12.47 | 12.47 | 0 |
| 2021-08-05 | 13.50 | 12.47 | ↓$1.03 (-7.63%) | 12.16 | 13.50 | 2K |
| 2021-08-04 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-08-03 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-08-02 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-07-30 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-07-29 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-07-28 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 0 |
| 2021-07-27 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.48 | 12.50 | 275 |
| 2021-07-26 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 0 |
Create an account or log in to view more rows.
$TDACU lmfao
lfg babies
$TDACU looking ready to breakout soon.
$TDACU I'm not afraid.
I'm long
And I'm strong..........
$TDACU oversold
$TDACU we back
$TDACU my lotto for earnings
$TDACU not worrying
$TDACU just hold no panic
$TDACU Not another do nothing day
$TDACU How can this stock move so little? Damn