Tactile Systems Technology Inc (TCMD) Historical Stock Data
13.73 ↑0.07 (0.51%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TCMD is down -0.46% a day on average. There have been 9 days where Tactile Systems Technology Inc closed green and 21 days where TCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 13.76 | 13.73 | ↓$0.03 (-0.22%) | 13.52 | 14.02 | 239.90K |
| 2024-05-16 | 13.74 | 13.66 | ↓$0.08 (-0.58%) | 13.45 | 13.82 | 341.18K |
| 2024-05-15 | 13.84 | 13.69 | ↓$0.15 (-1.08%) | 13.43 | 13.90 | 726.67K |
| 2024-05-14 | 13.95 | 13.63 | ↓$0.32 (-2.29%) | 13.60 | 14.24 | 191.47K |
| 2024-05-13 | 13.94 | 13.83 | ↓$0.11 (-0.79%) | 13.76 | 14.17 | 191.15K |
| 2024-05-10 | 14.01 | 13.90 | ↓$0.11 (-0.79%) | 13.61 | 14.15 | 197.75K |
| 2024-05-09 | 13.80 | 14.05 | ↑$0.25 (1.81%) | 13.71 | 14.09 | 222.45K |
| 2024-05-08 | 14.06 | 13.85 | ↓$0.21 (-1.49%) | 13.57 | 14.30 | 370.02K |
| 2024-05-07 | 13.82 | 14.44 | ↑$0.62 (4.49%) | 13.00 | 14.60 | 471.72K |
| 2024-05-06 | 14.21 | 14.19 | ↓$0.02 (-0.14%) | 14.19 | 14.46 | 141.21K |
| 2024-05-03 | 14.54 | 14.28 | ↓$0.26 (-1.82%) | 14.21 | 14.75 | 128.80K |
| 2024-05-02 | 14.36 | 14.44 | ↑$0.08 (0.56%) | 14.21 | 14.46 | 87.10K |
| 2024-05-01 | 13.83 | 14.34 | ↑$0.51 (3.69%) | 13.77 | 14.60 | 167.45K |
| 2024-04-30 | 13.99 | 13.77 | ↓$0.22 (-1.57%) | 13.77 | 14.09 | 118.76K |
| 2024-04-29 | 14.35 | 14.13 | ↓$0.22 (-1.53%) | 13.99 | 14.55 | 148.96K |
| 2024-04-26 | 14.28 | 14.30 | ↑$0.02 (0.14%) | 13.91 | 14.38 | 245.37K |
| 2024-04-25 | 14.90 | 14.27 | ↓$0.63 (-4.23%) | 13.90 | 14.90 | 273.25K |
| 2024-04-24 | 14.55 | 15.04 | ↑$0.49 (3.37%) | 14.55 | 15.59 | 410.61K |
| 2024-04-23 | 14.64 | 14.57 | ↓$0.07 (-0.48%) | 14.57 | 14.94 | 104.58K |
| 2024-04-22 | 14.54 | 14.65 | ↑$0.11 (0.76%) | 14.36 | 14.65 | 109.57K |
| 2024-04-19 | 14.10 | 14.40 | ↑$0.30 (2.13%) | 14.10 | 14.63 | 160.66K |
| 2024-04-18 | 14.17 | 14.14 | ↓$0.03 (-0.21%) | 14.11 | 14.44 | 125.15K |
| 2024-04-17 | 14.44 | 14.16 | ↓$0.28 (-1.94%) | 14.16 | 14.63 | 123.26K |
| 2024-04-16 | 14.09 | 14.38 | ↑$0.29 (2.06%) | 13.66 | 14.60 | 185.32K |
| 2024-04-15 | 15.05 | 14.10 | ↓$0.95 (-6.31%) | 14.07 | 15.12 | 207.62K |
| 2024-04-12 | 15.00 | 14.78 | ↓$0.22 (-1.47%) | 14.75 | 15.16 | 167.10K |
| 2024-04-11 | 15.19 | 15.05 | ↓$0.14 (-0.92%) | 14.96 | 15.30 | 183.06K |
| 2024-04-10 | 15.40 | 15.04 | ↓$0.36 (-2.34%) | 14.87 | 15.48 | 186.39K |
| 2024-04-09 | 15.63 | 15.58 | ↓$0.05 (-0.32%) | 15.46 | 15.74 | 114.48K |
| 2024-04-08 | 15.93 | 15.58 | ↓$0.35 (-2.20%) | 15.50 | 16.08 | 137.49K |
Create an account or log in to view more rows.
$TCMD Getting ready for market open.
$TCMD LOL
$TCMD Was last two days consolidation??
$TCMD BULLS ALPHA
BEARS BETA
$TCMD FYI - leaning bullish
$TCMD God dammit
$TCMD who else excited??
$TCMD let’s go down baby 😉
$TCMD BUY BUY BUY BUY
$TCMD I mean ... head and shoulders .....