Theravance Biopharma Inc (TBPH) Historical Stock Data
9.00 ↓0.12 (-1.32%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TBPH is up 0.16% a day on average. There have been 18 days where Theravance Biopharma Inc closed green and 12 days where TBPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.13 | 9.12 | ↓$0.01 (-0.11%) | 9.06 | 9.27 | 263.50K |
| 2024-04-25 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.00 | 9.33 | 387.25K |
| 2024-04-24 | 9.14 | 9.17 | ↑$0.03 (0.33%) | 9.05 | 9.26 | 297.15K |
| 2024-04-23 | 9.45 | 9.22 | ↓$0.23 (-2.43%) | 9.19 | 9.61 | 335.58K |
| 2024-04-22 | 9.32 | 9.46 | ↑$0.14 (1.50%) | 9.25 | 9.47 | 309.74K |
| 2024-04-19 | 9.13 | 9.34 | ↑$0.21 (2.30%) | 9.02 | 9.38 | 433.02K |
| 2024-04-18 | 9.51 | 9.20 | ↓$0.31 (-3.26%) | 9.15 | 9.52 | 362.26K |
| 2024-04-17 | 9.68 | 9.52 | ↓$0.16 (-1.65%) | 9.49 | 9.85 | 307.88K |
| 2024-04-16 | 9.88 | 9.69 | ↓$0.19 (-1.92%) | 9.59 | 9.88 | 472.50K |
| 2024-04-15 | 9.53 | 9.92 | ↑$0.39 (4.09%) | 9.49 | 9.98 | 517.52K |
| 2024-04-12 | 9.55 | 9.61 | ↑$0.06 (0.63%) | 9.45 | 10.44 | 783.43K |
| 2024-04-11 | 9.50 | 8.93 | ↓$0.57 (-6.00%) | 8.83 | 9.61 | 472.61K |
| 2024-04-10 | 9.35 | 9.54 | ↑$0.19 (2.03%) | 9.18 | 9.55 | 468.77K |
| 2024-04-09 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.30 | 9.63 | 507.61K |
| 2024-04-08 | 9.29 | 9.47 | ↑$0.18 (1.94%) | 9.21 | 9.51 | 371.77K |
| 2024-04-05 | 9.14 | 9.31 | ↑$0.17 (1.86%) | 9.05 | 9.33 | 346.35K |
| 2024-04-04 | 9.37 | 9.14 | ↓$0.23 (-2.45%) | 9.05 | 9.42 | 438.87K |
| 2024-04-03 | 9.07 | 9.29 | ↑$0.22 (2.43%) | 9.00 | 9.32 | 476.53K |
| 2024-04-02 | 8.93 | 9.10 | ↑$0.17 (1.90%) | 8.79 | 9.12 | 458.26K |
| 2024-04-01 | 8.99 | 9.03 | ↑$0.04 (0.44%) | 8.75 | 9.04 | 317.72K |
| 2024-03-28 | 9.00 | 8.97 | ↓$0.03 (-0.33%) | 8.77 | 9.00 | 401.71K |
| 2024-03-27 | 8.85 | 9.01 | ↑$0.16 (1.81%) | 8.79 | 9.02 | 320.01K |
| 2024-03-26 | 8.82 | 8.82 | ↑$0.00 (0.00%) | 8.75 | 8.95 | 296.18K |
| 2024-03-25 | 8.92 | 8.76 | ↓$0.16 (-1.79%) | 8.65 | 9.09 | 365.38K |
| 2024-03-22 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.83 | 8.98 | 303.57K |
| 2024-03-21 | 9.03 | 8.96 | ↓$0.07 (-0.78%) | 8.80 | 9.08 | 364.08K |
| 2024-03-20 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.70 | 9.03 | 365.82K |
| 2024-03-19 | 8.66 | 8.85 | ↑$0.19 (2.19%) | 8.57 | 8.91 | 495.64K |
| 2024-03-18 | 8.68 | 8.65 | ↓$0.03 (-0.35%) | 8.54 | 8.80 | 458.90K |
| 2024-03-15 | 8.58 | 8.64 | ↑$0.06 (0.70%) | 8.50 | 8.84 | 899.35K |
Create an account or log in to view more rows.
$TBPH tomorrow will be an explosion day
I believe it!
$TBPH we need those buyers and volume.
$TBPH wtf is that dump
$TBPH wow
$TBPH I like it
$TBPH how much did you make this past week?
$TBPH BOUGHT TODAY!
$TBPH Dip buyers are going to get wrecked
$TBPH lets go!!
$TBPH Guys when can we expect that 30% drop?