Theravance Biopharma Inc (TBPH) Historical Stock Data
9.92 ↑0.31 (3.23%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TBPH is down -0.11% a day on average. There have been 16 days where Theravance Biopharma Inc closed green and 14 days where TBPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 9.53 | 9.92 | ↑$0.39 (4.09%) | 9.49 | 9.98 | 517.52K |
| 2024-04-12 | 9.55 | 9.61 | ↑$0.06 (0.63%) | 9.45 | 10.44 | 783.43K |
| 2024-04-11 | 9.50 | 8.93 | ↓$0.57 (-6.00%) | 8.83 | 9.61 | 472.61K |
| 2024-04-10 | 9.35 | 9.54 | ↑$0.19 (2.03%) | 9.18 | 9.55 | 468.77K |
| 2024-04-09 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.30 | 9.63 | 507.61K |
| 2024-04-08 | 9.29 | 9.47 | ↑$0.18 (1.94%) | 9.21 | 9.51 | 371.77K |
| 2024-04-05 | 9.14 | 9.31 | ↑$0.17 (1.86%) | 9.05 | 9.33 | 346.35K |
| 2024-04-04 | 9.37 | 9.14 | ↓$0.23 (-2.45%) | 9.05 | 9.42 | 438.87K |
| 2024-04-03 | 9.07 | 9.29 | ↑$0.22 (2.43%) | 9.00 | 9.32 | 476.53K |
| 2024-04-02 | 8.93 | 9.10 | ↑$0.17 (1.90%) | 8.79 | 9.12 | 458.26K |
| 2024-04-01 | 8.99 | 9.03 | ↑$0.04 (0.44%) | 8.75 | 9.04 | 317.72K |
| 2024-03-28 | 9.00 | 8.97 | ↓$0.03 (-0.33%) | 8.77 | 9.00 | 401.71K |
| 2024-03-27 | 8.85 | 9.01 | ↑$0.16 (1.81%) | 8.79 | 9.02 | 320.01K |
| 2024-03-26 | 8.82 | 8.82 | ↑$0.00 (0.00%) | 8.75 | 8.95 | 296.18K |
| 2024-03-25 | 8.92 | 8.76 | ↓$0.16 (-1.79%) | 8.65 | 9.09 | 365.38K |
| 2024-03-22 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.83 | 8.98 | 303.57K |
| 2024-03-21 | 9.03 | 8.96 | ↓$0.07 (-0.78%) | 8.80 | 9.08 | 364.08K |
| 2024-03-20 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.70 | 9.03 | 365.82K |
| 2024-03-19 | 8.66 | 8.85 | ↑$0.19 (2.19%) | 8.57 | 8.91 | 495.64K |
| 2024-03-18 | 8.68 | 8.65 | ↓$0.03 (-0.35%) | 8.54 | 8.80 | 458.90K |
| 2024-03-15 | 8.58 | 8.64 | ↑$0.06 (0.70%) | 8.50 | 8.84 | 899.35K |
| 2024-03-14 | 8.96 | 8.61 | ↓$0.35 (-3.91%) | 8.55 | 9.26 | 449.65K |
| 2024-03-13 | 8.51 | 8.80 | ↑$0.29 (3.41%) | 8.51 | 8.81 | 358.70K |
| 2024-03-12 | 8.62 | 8.52 | ↓$0.10 (-1.16%) | 8.45 | 8.65 | 214.31K |
| 2024-03-11 | 8.64 | 8.57 | ↓$0.07 (-0.81%) | 8.42 | 8.68 | 273.23K |
| 2024-03-08 | 8.76 | 8.62 | ↓$0.14 (-1.60%) | 8.52 | 8.85 | 153.04K |
| 2024-03-07 | 8.78 | 8.69 | ↓$0.09 (-1.03%) | 8.59 | 8.78 | 262.86K |
| 2024-03-06 | 8.68 | 8.74 | ↑$0.06 (0.69%) | 8.68 | 8.83 | 252.06K |
| 2024-03-05 | 9.19 | 8.67 | ↓$0.52 (-5.66%) | 8.63 | 9.21 | 309.28K |
| 2024-03-04 | 9.40 | 9.10 | ↓$0.30 (-3.19%) | 9.09 | 9.44 | 388.53K |
Create an account or log in to view more rows.
$TBPH tomorrow will be an explosion day
I believe it!
$TBPH we need those buyers and volume.
$TBPH wtf is that dump
$TBPH wow
$TBPH I like it
$TBPH how much did you make this past week?
$TBPH BOUGHT TODAY!
$TBPH Dip buyers are going to get wrecked
$TBPH lets go!!
$TBPH Guys when can we expect that 30% drop?