TransAtlantic Petroleum Ltd (TAT) Historical Stock Data

Historical Data

In the past 30 trading days, TAT is down -1.55% a day on average. There have been 15 days where TransAtlantic Petroleum Ltd closed green and 15 days where TAT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-23	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2020-12-22	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2020-12-21	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2020-12-18	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2020-12-17	0.25	0.25	↑$0.00 (0.00%)	0.24	0.26	1.29M
2020-12-16	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.27	1.12M
2020-12-15	0.26	0.26	↑$0.00 (0.00%)	0.25	0.26	649K
2020-12-14	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.26	1.61M
2020-12-11	0.25	0.25	↑$0.00 (0.00%)	0.24	0.26	1.11M
2020-12-10	0.25	0.25	↑$0.00 (0.00%)	0.25	0.26	1.36M
2020-12-09	0.27	0.24	↓$0.03 (-11.11%)	0.24	0.27	1.87M
2020-12-08	0.28	0.27	↓$0.01 (-3.57%)	0.27	0.28	1.25M
2020-12-07	0.28	0.27	↓$0.01 (-3.57%)	0.27	0.28	1.34M
2020-12-04	0.30	0.28	↓$0.02 (-6.67%)	0.28	0.30	1.51M
2020-12-03	0.27	0.28	↑$0.01 (3.70%)	0.27	0.31	3.59M
2020-12-02	0.26	0.27	↑$0.01 (3.85%)	0.26	0.28	1.62M
2020-12-01	0.26	0.26	↑$0.00 (0.00%)	0.26	0.27	1.88M
2020-11-30	0.25	0.26	↑$0.01 (4.00%)	0.25	0.28	2.59M
2020-11-27	0.26	0.25	↓$0.01 (-3.85%)	0.24	0.26	1.38M
2020-11-25	0.26	0.24	↓$0.02 (-7.69%)	0.23	0.26	3M
2020-11-24	0.28	0.25	↓$0.03 (-10.71%)	0.24	0.28	5.90M
2020-11-23	0.24	0.23	↓$0.01 (-4.17%)	0.23	0.24	1.96M
2020-11-20	0.27	0.24	↓$0.03 (-11.11%)	0.23	0.28	3.73M
2020-11-19	0.20	0.25	↑$0.05 (25.00%)	0.20	0.25	6.63M
2020-11-18	0.20	0.21	↑$0.01 (5.00%)	0.20	0.21	879.90K
2020-11-17	0.22	0.21	↓$0.01 (-4.55%)	0.20	0.22	1.40M
2020-11-16	0.22	0.21	↓$0.01 (-4.55%)	0.20	0.22	790.20K
2020-11-13	0.23	0.22	↓$0.01 (-4.35%)	0.22	0.23	474.30K
2020-11-12	0.23	0.22	↓$0.01 (-4.35%)	0.22	0.23	340.50K
2020-11-11	0.23	0.23	↑$0.00 (0.00%)	0.22	0.24	685.20K