TransAtlantic Petroleum Ltd (TAT) Historical Stock Data

Historical Data

In the past 30 trading days, TAT is down -1.55% a day on average. There have been 15 days where TransAtlantic Petroleum Ltd closed green and 15 days where TAT closed red.

DateOpenCloseChangeLowHighVolume
2020-12-230.250.25↑$0.00 (0.00%)0.250.250
2020-12-220.250.25↑$0.00 (0.00%)0.250.250
2020-12-210.250.25↑$0.00 (0.00%)0.250.250
2020-12-180.250.25↑$0.00 (0.00%)0.250.250
2020-12-170.250.25↑$0.00 (0.00%)0.240.261.29M
2020-12-160.260.25↓$0.01 (-3.85%)0.250.271.12M
2020-12-150.260.26↑$0.00 (0.00%)0.250.26649K
2020-12-140.260.25↓$0.01 (-3.85%)0.250.261.61M
2020-12-110.250.25↑$0.00 (0.00%)0.240.261.11M
2020-12-100.250.25↑$0.00 (0.00%)0.250.261.36M
2020-12-090.270.24↓$0.03 (-11.11%)0.240.271.87M
2020-12-080.280.27↓$0.01 (-3.57%)0.270.281.25M
2020-12-070.280.27↓$0.01 (-3.57%)0.270.281.34M
2020-12-040.300.28↓$0.02 (-6.67%)0.280.301.51M
2020-12-030.270.28↑$0.01 (3.70%)0.270.313.59M
2020-12-020.260.27↑$0.01 (3.85%)0.260.281.62M
2020-12-010.260.26↑$0.00 (0.00%)0.260.271.88M
2020-11-300.250.26↑$0.01 (4.00%)0.250.282.59M
2020-11-270.260.25↓$0.01 (-3.85%)0.240.261.38M
2020-11-250.260.24↓$0.02 (-7.69%)0.230.263M
2020-11-240.280.25↓$0.03 (-10.71%)0.240.285.90M
2020-11-230.240.23↓$0.01 (-4.17%)0.230.241.96M
2020-11-200.270.24↓$0.03 (-11.11%)0.230.283.73M
2020-11-190.200.25↑$0.05 (25.00%)0.200.256.63M
2020-11-180.200.21↑$0.01 (5.00%)0.200.21879.90K
2020-11-170.220.21↓$0.01 (-4.55%)0.200.221.40M
2020-11-160.220.21↓$0.01 (-4.55%)0.200.22790.20K
2020-11-130.230.22↓$0.01 (-4.35%)0.220.23474.30K
2020-11-120.230.22↓$0.01 (-4.35%)0.220.23340.50K
2020-11-110.230.23↑$0.00 (0.00%)0.220.24685.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$TAT Chill out and chill some more. It's all temporary.

0 Like Report