Taro Pharmaceutical Industries Ltd (TARO) Historical Stock Data
42.40 ↓0.08 (-0.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TARO is up 0.06% a day on average. There have been 20 days where Taro Pharmaceutical Industries Ltd closed green and 10 days where TARO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 42.34 | 42.40 | ↑$0.06 (0.14%) | 42.23 | 42.49 | 27.11K |
| 2024-04-25 | 42.14 | 42.48 | ↑$0.34 (0.81%) | 42.13 | 42.49 | 28.90K |
| 2024-04-24 | 42.15 | 42.20 | ↑$0.05 (0.12%) | 42.14 | 42.23 | 19.41K |
| 2024-04-23 | 42.15 | 42.23 | ↑$0.08 (0.19%) | 42.15 | 42.32 | 22.57K |
| 2024-04-22 | 42.34 | 42.26 | ↓$0.08 (-0.19%) | 42.26 | 42.47 | 16.43K |
| 2024-04-19 | 42.14 | 42.25 | ↑$0.11 (0.26%) | 42.14 | 42.33 | 16.94K |
| 2024-04-18 | 42.14 | 42.19 | ↑$0.05 (0.12%) | 42.14 | 42.36 | 31.44K |
| 2024-04-17 | 42.17 | 42.24 | ↑$0.07 (0.17%) | 42.13 | 42.48 | 15.04K |
| 2024-04-16 | 42.12 | 42.05 | ↓$0.07 (-0.17%) | 42.03 | 42.25 | 20.81K |
| 2024-04-15 | 42.12 | 42.12 | ↑$0.00 (0.00%) | 42.12 | 42.24 | 16.70K |
| 2024-04-12 | 42.19 | 42.04 | ↓$0.15 (-0.36%) | 42.00 | 42.19 | 26.31K |
| 2024-04-11 | 42.10 | 42.13 | ↑$0.03 (0.07%) | 42.04 | 42.20 | 30K |
| 2024-04-10 | 41.94 | 42.04 | ↑$0.10 (0.24%) | 41.85 | 42.22 | 26.68K |
| 2024-04-09 | 42.11 | 42.19 | ↑$0.08 (0.19%) | 41.93 | 42.35 | 22.78K |
| 2024-04-08 | 42.06 | 42.03 | ↓$0.03 (-0.07%) | 42.00 | 42.32 | 21.12K |
| 2024-04-05 | 42.06 | 42.13 | ↑$0.07 (0.17%) | 41.89 | 42.14 | 28.73K |
| 2024-04-04 | 42.40 | 42.13 | ↓$0.27 (-0.64%) | 42.12 | 42.49 | 45.10K |
| 2024-04-03 | 42.10 | 42.30 | ↑$0.20 (0.48%) | 42.10 | 42.40 | 33.65K |
| 2024-04-02 | 42.06 | 42.13 | ↑$0.07 (0.17%) | 42.06 | 42.26 | 19.51K |
| 2024-04-01 | 42.30 | 42.23 | ↓$0.07 (-0.17%) | 42.06 | 42.40 | 48.21K |
| 2024-03-28 | 42.25 | 42.34 | ↑$0.09 (0.21%) | 42.14 | 42.36 | 31.47K |
| 2024-03-27 | 42.24 | 42.26 | ↑$0.02 (0.05%) | 42.10 | 42.36 | 36.40K |
| 2024-03-26 | 42.32 | 42.14 | ↓$0.18 (-0.43%) | 42.14 | 42.39 | 28.32K |
| 2024-03-25 | 42.10 | 42.24 | ↑$0.14 (0.33%) | 42.03 | 42.32 | 19.95K |
| 2024-03-22 | 42.30 | 42.09 | ↓$0.21 (-0.50%) | 42.02 | 42.31 | 19.52K |
| 2024-03-21 | 42.44 | 42.19 | ↓$0.25 (-0.59%) | 42.13 | 42.44 | 19.17K |
| 2024-03-20 | 42.02 | 42.33 | ↑$0.31 (0.74%) | 42.00 | 42.33 | 29.56K |
| 2024-03-19 | 42.02 | 42.12 | ↑$0.10 (0.24%) | 41.94 | 42.22 | 19.99K |
| 2024-03-18 | 42.05 | 41.94 | ↓$0.11 (-0.26%) | 41.92 | 42.12 | 77.46K |
| 2024-03-15 | 41.96 | 42.14 | ↑$0.18 (0.43%) | 41.96 | 42.21 | 67.75K |
Create an account or log in to view more rows.
$TARO bear trap dude
$TARO volume is almost nonexistent
$TARO time will come
$TARO come on bulls we can do it
don’t let bears win
$TARO lets go!!
$TARO looking good today??
$TARO R-E-L-A-X Green is coming
$TARO good support.....
$TARO I'm friggin bored. Just give us our money already
$TARO still bullish