Taro Pharmaceutical Industries Ltd (TARO) Historical Stock Data
42.34 ↑0.08 (0.19%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TARO is up 0.02% a day on average. There have been 14 days where Taro Pharmaceutical Industries Ltd closed green and 16 days where TARO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 42.25 | 42.34 | ↑$0.09 (0.21%) | 42.14 | 42.36 | 31.47K |
2024-03-27 | 42.24 | 42.26 | ↑$0.02 (0.05%) | 42.10 | 42.36 | 36.40K |
2024-03-26 | 42.32 | 42.14 | ↓$0.18 (-0.43%) | 42.14 | 42.39 | 28.32K |
2024-03-25 | 42.10 | 42.24 | ↑$0.14 (0.33%) | 42.03 | 42.32 | 19.95K |
2024-03-22 | 42.30 | 42.09 | ↓$0.21 (-0.50%) | 42.02 | 42.31 | 19.52K |
2024-03-21 | 42.44 | 42.19 | ↓$0.25 (-0.59%) | 42.13 | 42.44 | 19.17K |
2024-03-20 | 42.02 | 42.33 | ↑$0.31 (0.74%) | 42.00 | 42.33 | 29.56K |
2024-03-19 | 42.02 | 42.12 | ↑$0.10 (0.24%) | 41.94 | 42.22 | 19.99K |
2024-03-18 | 42.05 | 41.94 | ↓$0.11 (-0.26%) | 41.92 | 42.12 | 77.46K |
2024-03-15 | 41.96 | 42.14 | ↑$0.18 (0.43%) | 41.96 | 42.21 | 67.75K |
2024-03-14 | 42.00 | 42.10 | ↑$0.10 (0.24%) | 41.97 | 42.16 | 24.17K |
2024-03-13 | 42.00 | 42.14 | ↑$0.14 (0.33%) | 42.00 | 42.16 | 24.40K |
2024-03-12 | 42.00 | 41.97 | ↓$0.03 (-0.07%) | 41.97 | 42.09 | 25.78K |
2024-03-11 | 42.06 | 42.03 | ↓$0.03 (-0.07%) | 41.91 | 42.12 | 19.71K |
2024-03-08 | 42.12 | 42.03 | ↓$0.09 (-0.21%) | 41.97 | 42.21 | 29.52K |
2024-03-07 | 41.33 | 42.12 | ↑$0.79 (1.91%) | 41.33 | 42.14 | 97.37K |
2024-03-06 | 41.50 | 40.99 | ↓$0.51 (-1.23%) | 40.45 | 41.85 | 133.56K |
2024-03-05 | 42.02 | 41.96 | ↓$0.06 (-0.14%) | 41.95 | 42.06 | 27.40K |
2024-03-04 | 42.04 | 42.05 | ↑$0.01 (0.02%) | 42.04 | 42.14 | 43.25K |
2024-03-01 | 42.00 | 42.10 | ↑$0.10 (0.24%) | 42.00 | 42.24 | 57.34K |
2024-02-29 | 42.09 | 42.07 | ↓$0.02 (-0.05%) | 41.94 | 42.14 | 40.95K |
2024-02-28 | 42.00 | 41.98 | ↓$0.02 (-0.05%) | 41.92 | 42.08 | 113.97K |
2024-02-27 | 42.10 | 42.13 | ↑$0.03 (0.07%) | 42.01 | 42.14 | 339.88K |
2024-02-26 | 42.10 | 42.08 | ↓$0.02 (-0.05%) | 42.00 | 42.15 | 55.74K |
2024-02-23 | 42.17 | 42.06 | ↓$0.11 (-0.26%) | 42.04 | 42.17 | 39.88K |
2024-02-22 | 42.10 | 42.13 | ↑$0.03 (0.07%) | 42.00 | 42.23 | 68.25K |
2024-02-21 | 42.18 | 42.17 | ↓$0.01 (-0.02%) | 42.01 | 42.23 | 99.05K |
2024-02-20 | 42.23 | 42.26 | ↑$0.03 (0.07%) | 42.19 | 42.29 | 17.10K |
2024-02-16 | 42.37 | 42.18 | ↓$0.19 (-0.45%) | 42.18 | 42.37 | 45.59K |
2024-02-15 | 42.33 | 42.31 | ↓$0.02 (-0.04%) | 42.26 | 42.40 | 36.44K |
Create an account or log in to view more rows.
$TARO bear trap dude
$TARO volume is almost nonexistent
$TARO time will come
$TARO come on bulls we can do it
don’t let bears win
$TARO lets go!!
$TARO looking good today??
$TARO R-E-L-A-X Green is coming
$TARO good support.....
$TARO I'm friggin bored. Just give us our money already
$TARO still bullish