Taro Pharmaceutical Industries Ltd (TARO) Historical Stock Data

42.34 ↑0.08 (0.19%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TARO is up 0.02% a day on average. There have been 14 days where Taro Pharmaceutical Industries Ltd closed green and 16 days where TARO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.2542.34↑$0.09 (0.21%)42.1442.3631.47K
2024-03-2742.2442.26↑$0.02 (0.05%)42.1042.3636.40K
2024-03-2642.3242.14↓$0.18 (-0.43%)42.1442.3928.32K
2024-03-2542.1042.24↑$0.14 (0.33%)42.0342.3219.95K
2024-03-2242.3042.09↓$0.21 (-0.50%)42.0242.3119.52K
2024-03-2142.4442.19↓$0.25 (-0.59%)42.1342.4419.17K
2024-03-2042.0242.33↑$0.31 (0.74%)42.0042.3329.56K
2024-03-1942.0242.12↑$0.10 (0.24%)41.9442.2219.99K
2024-03-1842.0541.94↓$0.11 (-0.26%)41.9242.1277.46K
2024-03-1541.9642.14↑$0.18 (0.43%)41.9642.2167.75K
2024-03-1442.0042.10↑$0.10 (0.24%)41.9742.1624.17K
2024-03-1342.0042.14↑$0.14 (0.33%)42.0042.1624.40K
2024-03-1242.0041.97↓$0.03 (-0.07%)41.9742.0925.78K
2024-03-1142.0642.03↓$0.03 (-0.07%)41.9142.1219.71K
2024-03-0842.1242.03↓$0.09 (-0.21%)41.9742.2129.52K
2024-03-0741.3342.12↑$0.79 (1.91%)41.3342.1497.37K
2024-03-0641.5040.99↓$0.51 (-1.23%)40.4541.85133.56K
2024-03-0542.0241.96↓$0.06 (-0.14%)41.9542.0627.40K
2024-03-0442.0442.05↑$0.01 (0.02%)42.0442.1443.25K
2024-03-0142.0042.10↑$0.10 (0.24%)42.0042.2457.34K
2024-02-2942.0942.07↓$0.02 (-0.05%)41.9442.1440.95K
2024-02-2842.0041.98↓$0.02 (-0.05%)41.9242.08113.97K
2024-02-2742.1042.13↑$0.03 (0.07%)42.0142.14339.88K
2024-02-2642.1042.08↓$0.02 (-0.05%)42.0042.1555.74K
2024-02-2342.1742.06↓$0.11 (-0.26%)42.0442.1739.88K
2024-02-2242.1042.13↑$0.03 (0.07%)42.0042.2368.25K
2024-02-2142.1842.17↓$0.01 (-0.02%)42.0142.2399.05K
2024-02-2042.2342.26↑$0.03 (0.07%)42.1942.2917.10K
2024-02-1642.3742.18↓$0.19 (-0.45%)42.1842.3745.59K
2024-02-1542.3342.31↓$0.02 (-0.04%)42.2642.4036.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TARO come on bulls we can do it
don’t let bears win

0 Like Report
delaina

$TARO I'm friggin bored. Just give us our money already

0 Like Report