Protara Therapeutics Inc (TARA) Historical Stock Data
2.80 ↑0.04 (1.45%)
As of May 24, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, TARA is down -1.06% a day on average. There have been 12 days where Protara Therapeutics Inc closed green and 18 days where TARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 2.77 | 2.80 | ↑$0.03 (1.08%) | 2.68 | 2.87 | 221.68K |
| 2024-05-23 | 2.98 | 2.76 | ↓$0.22 (-7.38%) | 2.74 | 3.03 | 393.51K |
| 2024-05-22 | 2.92 | 2.99 | ↑$0.07 (2.40%) | 2.83 | 3.05 | 282.93K |
| 2024-05-21 | 3.04 | 2.93 | ↓$0.11 (-3.62%) | 2.89 | 3.20 | 593.18K |
| 2024-05-20 | 3.12 | 2.99 | ↓$0.13 (-4.17%) | 2.84 | 3.17 | 359.35K |
| 2024-05-17 | 3.73 | 3.09 | ↓$0.64 (-17.16%) | 2.95 | 3.74 | 798.12K |
| 2024-05-16 | 3.73 | 3.74 | ↑$0.01 (0.27%) | 3.52 | 3.87 | 547.29K |
| 2024-05-15 | 3.43 | 3.71 | ↑$0.28 (8.16%) | 3.32 | 3.79 | 1.31M |
| 2024-05-14 | 3.21 | 3.34 | ↑$0.13 (4.05%) | 3.21 | 3.57 | 0.94M |
| 2024-05-13 | 3.02 | 3.24 | ↑$0.22 (7.28%) | 2.97 | 3.35 | 630.73K |
| 2024-05-10 | 3.19 | 3.00 | ↓$0.19 (-5.96%) | 2.87 | 3.34 | 0.92M |
| 2024-05-09 | 2.81 | 2.98 | ↑$0.17 (6.05%) | 2.81 | 3.25 | 0.95M |
| 2024-05-08 | 2.89 | 2.83 | ↓$0.06 (-2.08%) | 2.80 | 2.95 | 155.51K |
| 2024-05-07 | 2.93 | 2.87 | ↓$0.06 (-2.05%) | 2.87 | 3.00 | 80.07K |
| 2024-05-06 | 2.88 | 2.90 | ↑$0.02 (0.69%) | 2.88 | 3.03 | 109.23K |
| 2024-05-03 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.84 | 2.99 | 134.39K |
| 2024-05-02 | 2.96 | 2.89 | ↓$0.07 (-2.36%) | 2.85 | 3.00 | 118.57K |
| 2024-05-01 | 2.98 | 2.93 | ↓$0.05 (-1.68%) | 2.87 | 3.20 | 251.31K |
| 2024-04-30 | 3.06 | 2.98 | ↓$0.08 (-2.61%) | 2.84 | 3.11 | 280.95K |
| 2024-04-29 | 2.92 | 3.10 | ↑$0.18 (6.16%) | 2.86 | 3.16 | 782.88K |
| 2024-04-26 | 3.16 | 2.93 | ↓$0.24 (-7.44%) | 2.83 | 3.23 | 255.03K |
| 2024-04-25 | 2.80 | 3.05 | ↑$0.25 (8.93%) | 2.75 | 3.05 | 263.46K |
| 2024-04-24 | 3.01 | 2.82 | ↓$0.19 (-6.31%) | 2.80 | 3.11 | 422.35K |
| 2024-04-23 | 3.04 | 3.00 | ↓$0.04 (-1.32%) | 2.82 | 3.18 | 412.89K |
| 2024-04-22 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 2.89 | 3.35 | 536.51K |
| 2024-04-19 | 2.71 | 2.64 | ↓$0.07 (-2.58%) | 2.61 | 2.80 | 207.96K |
| 2024-04-18 | 2.76 | 2.75 | ↓$0.01 (-0.36%) | 2.66 | 2.89 | 241.47K |
| 2024-04-17 | 2.82 | 2.73 | ↓$0.09 (-3.19%) | 2.70 | 2.84 | 174.41K |
| 2024-04-16 | 2.84 | 2.85 | ↑$0.01 (0.35%) | 2.73 | 2.93 | 134.15K |
| 2024-04-15 | 3.02 | 2.84 | ↓$0.18 (-5.96%) | 2.82 | 3.04 | 140.59K |
Create an account or log in to view more rows.
$TARA free to hold
$TARA BULLS ALPHA
BEARS BETA
$TARA We will not sell!
$TARA Who’s still buying calls?
$TARA Silly Bears tricks are for kids
$TARA wow you bulls are losers
$TARA adding next Friday
$TARA C'mon
do a spike!!
$TARA Like if the Hedgies are fucked
$TARA my hands are made out of diamonds