Protara Therapeutics Inc (TARA) Historical Stock Data
5.58 ↓1.29 (-18.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARA is up 1.42% a day on average. There have been 17 days where Protara Therapeutics Inc closed green and 13 days where TARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.35 | 5.58 | ↑$0.23 (4.30%) | 5.07 | 5.71 | 6.46M |
| 2025-12-04 | 6.69 | 6.87 | ↑$0.18 (2.69%) | 6.65 | 7.05 | 725.72K |
| 2025-12-03 | 6.72 | 6.80 | ↑$0.08 (1.19%) | 6.57 | 7.14 | 1.68M |
| 2025-12-02 | 6.82 | 6.22 | ↓$0.60 (-8.80%) | 6.21 | 6.89 | 795.56K |
| 2025-12-01 | 7.27 | 6.74 | ↓$0.53 (-7.29%) | 6.59 | 7.27 | 759.30K |
| 2025-11-28 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.28 | 7.54 | 309.79K |
| 2025-11-26 | 7.59 | 7.41 | ↓$0.19 (-2.44%) | 7.40 | 7.69 | 444.79K |
| 2025-11-25 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.21 | 7.79 | 731.17K |
| 2025-11-24 | 7.30 | 7.37 | ↑$0.07 (0.96%) | 7.27 | 7.82 | 763.02K |
| 2025-11-21 | 6.47 | 7.26 | ↑$0.79 (12.21%) | 6.44 | 7.59 | 1.67M |
| 2025-11-20 | 6.71 | 6.44 | ↓$0.27 (-4.02%) | 6.41 | 7.06 | 1.03M |
| 2025-11-19 | 6.38 | 6.71 | ↑$0.33 (5.17%) | 6.01 | 6.71 | 1.48M |
| 2025-11-18 | 5.53 | 6.75 | ↑$1.22 (22.06%) | 5.39 | 6.85 | 1.65M |
| 2025-11-17 | 5.49 | 5.57 | ↑$0.08 (1.46%) | 5.39 | 5.75 | 478.61K |
| 2025-11-14 | 5.01 | 5.51 | ↑$0.50 (9.98%) | 5.00 | 5.57 | 425.17K |
| 2025-11-13 | 5.21 | 5.27 | ↑$0.06 (1.15%) | 5.11 | 5.34 | 304.37K |
| 2025-11-12 | 5.37 | 5.30 | ↓$0.07 (-1.30%) | 5.14 | 5.37 | 333.04K |
| 2025-11-11 | 4.58 | 5.36 | ↑$0.78 (17.03%) | 4.50 | 5.42 | 748.08K |
| 2025-11-10 | 4.28 | 4.53 | ↑$0.25 (5.84%) | 4.24 | 4.57 | 464.17K |
| 2025-11-07 | 4.26 | 4.29 | ↑$0.03 (0.70%) | 4.11 | 4.29 | 313.04K |
| 2025-11-06 | 4.42 | 4.29 | ↓$0.13 (-2.94%) | 4.26 | 4.42 | 345.96K |
| 2025-11-05 | 4.67 | 4.44 | ↓$0.23 (-4.93%) | 4.36 | 4.81 | 406.40K |
| 2025-11-04 | 5.03 | 4.65 | ↓$0.39 (-7.65%) | 4.43 | 5.03 | 532.05K |
| 2025-11-03 | 5.31 | 5.12 | ↓$0.19 (-3.58%) | 4.91 | 5.34 | 438.68K |
| 2025-10-31 | 5.11 | 5.18 | ↑$0.07 (1.37%) | 5.04 | 5.31 | 300.27K |
| 2025-10-30 | 5.17 | 5.14 | ↓$0.03 (-0.58%) | 5.07 | 5.28 | 285.95K |
| 2025-10-29 | 5.11 | 5.20 | ↑$0.09 (1.76%) | 5.05 | 5.39 | 489.76K |
| 2025-10-28 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.02 | 5.17 | 212.41K |
| 2025-10-27 | 5.10 | 5.12 | ↑$0.02 (0.39%) | 5.02 | 5.20 | 356.66K |
| 2025-10-24 | 5.22 | 5.10 | ↓$0.12 (-2.30%) | 5.02 | 5.33 | 409.23K |
Create an account or log in to view more rows.
$TARA no pain no gain
$TARA She's gettin' ready to...
$TARA I warned you all fairly you morons.
$TARA hold
$TARA volume = money
$TARA it's true....
$TARA Chill out and chill some more. It's all temporary.
$TARA go green today and we gap up tomrrow
$TARA has just been halted from trading due to volatility.
$TARA just waiting to short this bad boy.