Tantech Holdings Ltd (TANH) Historical Stock Data
1.11 ↓0.01 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANH is down -0.89% a day on average. There have been 13 days where Tantech Holdings Ltd closed green and 17 days where TANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.13 | 1.11 | ↓$0.02 (-1.79%) | 1.02 | 1.13 | 30.56K |
| 2025-12-04 | 1.12 | 1.12 | ↑$0.00 (0.11%) | 1.09 | 1.12 | 10.26K |
| 2025-12-03 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 0.98 | 1.12 | 18.15K |
| 2025-12-02 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.12 | 2.15K |
| 2025-12-01 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.19 | 61.47K |
| 2025-11-28 | 1.07 | 1.19 | ↑$0.12 (11.21%) | 1.06 | 1.20 | 64.18K |
| 2025-11-26 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.09 | 11.38K |
| 2025-11-25 | 1.05 | 1.04 | ↓$0.01 (-0.92%) | 1.03 | 1.06 | 11.26K |
| 2025-11-24 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.00 | 1.07 | 28.41K |
| 2025-11-21 | 0.98 | 0.99 | ↑$0.01 (0.62%) | 0.93 | 1.04 | 103.12K |
| 2025-11-20 | 0.97 | 0.99 | ↑$0.02 (2.24%) | 0.96 | 1.04 | 69.11K |
| 2025-11-19 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.95 | 1.04 | 68.41K |
| 2025-11-18 | 0.99 | 1.02 | ↑$0.03 (3.06%) | 0.95 | 1.04 | 36.17K |
| 2025-11-17 | 1.11 | 1.01 | ↓$0.10 (-8.76%) | 0.94 | 1.14 | 123.90K |
| 2025-11-14 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.07 | 1.15 | 57.26K |
| 2025-11-13 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.08 | 1.18 | 72.64K |
| 2025-11-12 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.12 | 1.17 | 44.07K |
| 2025-11-11 | 1.16 | 1.15 | ↓$0.01 (-0.43%) | 1.10 | 1.18 | 36.42K |
| 2025-11-10 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.11 | 1.19 | 38.45K |
| 2025-11-07 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.07 | 1.19 | 85.01K |
| 2025-11-06 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.16 | 1.19 | 50.45K |
| 2025-11-05 | 1.26 | 1.17 | ↓$0.09 (-7.16%) | 1.13 | 1.26 | 161.20K |
| 2025-11-04 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.25 | 1.32 | 38.98K |
| 2025-11-03 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.24 | 1.39 | 58.51K |
| 2025-10-31 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.21 | 1.40 | 135.74K |
| 2025-10-30 | 1.56 | 1.41 | ↓$0.15 (-9.62%) | 1.39 | 1.56 | 187.33K |
| 2025-10-29 | 1.62 | 1.56 | ↓$0.07 (-4.01%) | 1.54 | 1.62 | 60.24K |
| 2025-10-28 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.55 | 1.59 | 40.32K |
| 2025-10-27 | 1.63 | 1.57 | ↓$0.06 (-3.69%) | 1.55 | 1.63 | 51.41K |
| 2025-10-24 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.58 | 1.64 | 100.02K |
Create an account or log in to view more rows.
$TANH Markets about as efficient as a retirement home
$TANH Good morning gang!
$TANH go green today and we gap up tomrrow
$TANH bears haha
$TANH Monday I'm out Apes
going to enjoy these gains
$TANH call the SEC
$TANH buy bitches
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading.