Taitron Components Incorporated (TAIT) Historical Stock Data
2.97 ↑0.10 (3.48%)
As of May 17, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, TAIT is down -0.56% a day on average. There have been 12 days where Taitron Components Incorporated closed green and 18 days where TAIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 3.02 | 2.97 | ↓$0.05 (-1.66%) | 2.90 | 3.06 | 14.85K |
| 2024-05-16 | 3.16 | 2.87 | ↓$0.29 (-9.18%) | 2.87 | 3.16 | 101.22K |
| 2024-05-15 | 3.19 | 3.20 | ↑$0.01 (0.29%) | 3.18 | 3.21 | 20.28K |
| 2024-05-14 | 3.19 | 3.16 | ↓$0.03 (-0.91%) | 3.16 | 3.19 | 2.76K |
| 2024-05-13 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.15 | 3.20 | 11.03K |
| 2024-05-10 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.16 | 3.19 | 32.11K |
| 2024-05-09 | 3.15 | 3.17 | ↑$0.02 (0.64%) | 3.14 | 3.18 | 7.01K |
| 2024-05-08 | 3.18 | 3.16 | ↓$0.02 (-0.59%) | 3.16 | 3.18 | 1.40K |
| 2024-05-07 | 3.15 | 3.13 | ↓$0.02 (-0.48%) | 3.13 | 3.19 | 24.86K |
| 2024-05-06 | 3.11 | 3.15 | ↑$0.04 (1.29%) | 3.10 | 3.20 | 43.68K |
| 2024-05-03 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.18 | 2.82K |
| 2024-05-02 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.15 | 3.19 | 2.66K |
| 2024-05-01 | 3.20 | 3.16 | ↓$0.04 (-1.27%) | 3.16 | 3.21 | 4.77K |
| 2024-04-30 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.13 | 3.17 | 2.41K |
| 2024-04-29 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.17 | 3.21 | 6.08K |
| 2024-04-26 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.17 | 3.19 | 4.64K |
| 2024-04-25 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.16 | 3.20 | 11.20K |
| 2024-04-24 | 3.17 | 3.18 | ↑$0.01 (0.31%) | 3.17 | 3.18 | 6.75K |
| 2024-04-23 | 3.14 | 3.16 | ↑$0.02 (0.64%) | 3.14 | 3.18 | 2.98K |
| 2024-04-22 | 3.14 | 3.17 | ↑$0.03 (0.85%) | 3.12 | 3.17 | 20.66K |
| 2024-04-19 | 3.15 | 3.13 | ↓$0.02 (-0.63%) | 3.13 | 3.17 | 4.05K |
| 2024-04-18 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.16 | 2.15K |
| 2024-04-17 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.13 | 3.17 | 3.12K |
| 2024-04-16 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.18 | 4.42K |
| 2024-04-15 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.18 | 9.47K |
| 2024-04-12 | 3.22 | 3.18 | ↓$0.04 (-1.24%) | 3.18 | 3.22 | 1.87K |
| 2024-04-11 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.15 | 3.24 | 6.46K |
| 2024-04-10 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.21 | 3.71K |
| 2024-04-09 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.23 | 13.88K |
| 2024-04-08 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.19 | 3.24 | 7.28K |
Create an account or log in to view more rows.
$TAIT wtf?
$TAIT make it rain
let’s see some green
$TAIT love when bulls come out
$TAIT I’ll be buying more if this dips!
$TAIT no pain no gain
$TAIT Bears get cremated today
$TAIT Hedgies
we aren't going anywhere!
$TAIT lets go <3
$TAIT Green today if ya buy
$TAIT When in doubt...