Sysco Corporation (SYY) Historical Stock Data
77.07 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SYY is down -0.23% a day on average. There have been 11 days where Sysco Corporation closed green and 19 days where SYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 77.53 | 77.07 | ↓$0.46 (-0.59%) | 76.56 | 77.77 | 2.07M |
| 2024-04-25 | 77.38 | 77.07 | ↓$0.31 (-0.40%) | 76.60 | 77.95 | 2.33M |
| 2024-04-24 | 76.80 | 77.29 | ↑$0.49 (0.64%) | 76.60 | 77.53 | 1.77M |
| 2024-04-23 | 77.64 | 76.96 | ↓$0.68 (-0.88%) | 76.81 | 77.71 | 2.13M |
| 2024-04-22 | 77.09 | 77.32 | ↑$0.23 (0.30%) | 76.61 | 77.70 | 2.60M |
| 2024-04-19 | 76.02 | 76.73 | ↑$0.71 (0.93%) | 75.81 | 76.77 | 2.53M |
| 2024-04-18 | 75.75 | 75.64 | ↓$0.11 (-0.15%) | 75.45 | 76.04 | 2.18M |
| 2024-04-17 | 76.34 | 75.44 | ↓$0.90 (-1.18%) | 74.66 | 76.49 | 2.14M |
| 2024-04-16 | 75.79 | 75.83 | ↑$0.04 (0.05%) | 75.41 | 76.16 | 2.27M |
| 2024-04-15 | 75.81 | 75.65 | ↓$0.16 (-0.21%) | 75.19 | 76.11 | 2.11M |
| 2024-04-12 | 76.11 | 75.25 | ↓$0.86 (-1.13%) | 75.13 | 76.41 | 2.03M |
| 2024-04-11 | 77.07 | 76.57 | ↓$0.50 (-0.65%) | 76.41 | 77.22 | 2.06M |
| 2024-04-10 | 77.09 | 76.96 | ↓$0.13 (-0.17%) | 76.68 | 77.43 | 2.10M |
| 2024-04-09 | 77.00 | 77.51 | ↑$0.51 (0.66%) | 76.76 | 77.52 | 2.08M |
| 2024-04-08 | 76.37 | 76.74 | ↑$0.37 (0.48%) | 76.17 | 76.92 | 2.47M |
| 2024-04-05 | 76.36 | 76.67 | ↑$0.31 (0.41%) | 75.54 | 76.92 | 3.58M |
| 2024-04-04 | 79.82 | 76.55 | ↓$3.27 (-4.10%) | 76.51 | 79.86 | 5.21M |
| 2024-04-03 | 80.32 | 79.95 | ↓$0.37 (-0.46%) | 79.80 | 80.52 | 2.65M |
| 2024-04-02 | 80.65 | 80.43 | ↓$0.22 (-0.27%) | 80.32 | 81.08 | 2.29M |
| 2024-04-01 | 80.88 | 80.57 | ↓$0.31 (-0.38%) | 80.55 | 81.34 | 2.28M |
| 2024-03-28 | 82.08 | 81.18 | ↓$0.90 (-1.10%) | 81.09 | 82.23 | 3.20M |
| 2024-03-27 | 81.40 | 81.94 | ↑$0.54 (0.66%) | 80.93 | 82.33 | 1.97M |
| 2024-03-26 | 81.10 | 80.90 | ↓$0.20 (-0.25%) | 80.79 | 81.62 | 2.02M |
| 2024-03-25 | 81.75 | 80.88 | ↓$0.87 (-1.06%) | 80.58 | 81.97 | 2.45M |
| 2024-03-22 | 81.61 | 81.59 | ↓$0.02 (-0.02%) | 81.35 | 81.69 | 2M |
| 2024-03-21 | 81.20 | 81.64 | ↑$0.44 (0.54%) | 80.64 | 81.78 | 2.29M |
| 2024-03-20 | 81.21 | 81.17 | ↓$0.04 (-0.05%) | 80.44 | 81.66 | 1.75M |
| 2024-03-19 | 81.00 | 81.33 | ↑$0.33 (0.41%) | 80.85 | 81.64 | 2.55M |
| 2024-03-18 | 81.01 | 80.66 | ↓$0.35 (-0.43%) | 80.55 | 81.42 | 3.29M |
| 2024-03-15 | 79.73 | 80.92 | ↑$1.19 (1.49%) | 79.69 | 80.94 | 5.42M |
Create an account or log in to view more rows.
$SYY bears haha
$SYY I’ll be buying more if this dips!
$SYY doesn’t look good for Monday.
$SYY ATH tomorrow we can do it
$SYY Sleep well my bulls
sleep well
$SYY Be patient !!
$SYY shorting it
$SYY This is how I feel everyday holding this gem.
$SYY Nope
$SYY buy and HODL