Sysco Corporation (SYY) Historical Stock Data

81.22 ↓0.72 (-0.88%)
As of March 28, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, SYY is up 0.08% a day on average. There have been 17 days where Sysco Corporation closed green and 13 days where SYY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2781.4081.94↑$0.54 (0.66%)80.9382.331.97M
2024-03-2681.1080.90↓$0.20 (-0.25%)80.7981.622.02M
2024-03-2581.7580.88↓$0.87 (-1.06%)80.5881.972.45M
2024-03-2281.6181.59↓$0.02 (-0.02%)81.3581.692M
2024-03-2181.2081.64↑$0.44 (0.54%)80.6481.782.29M
2024-03-2081.2181.17↓$0.04 (-0.05%)80.4481.661.75M
2024-03-1981.0081.33↑$0.33 (0.41%)80.8581.642.55M
2024-03-1881.0180.66↓$0.35 (-0.43%)80.5581.423.29M
2024-03-1579.7380.92↑$1.19 (1.49%)79.6980.945.42M
2024-03-1480.4180.03↓$0.38 (-0.47%)79.6780.552.66M
2024-03-1380.2580.52↑$0.27 (0.34%)80.0980.892.23M
2024-03-1280.0480.13↑$0.09 (0.11%)79.8980.471.82M
2024-03-1180.0080.02↑$0.02 (0.02%)79.8680.502.44M
2024-03-0879.5080.56↑$1.06 (1.33%)79.5080.792.72M
2024-03-0779.6079.87↑$0.27 (0.34%)79.1879.912.85M
2024-03-0679.7879.17↓$0.61 (-0.76%)79.0380.462.66M
2024-03-0579.8579.58↓$0.27 (-0.34%)79.3980.272.23M
2024-03-0479.5279.51↓$0.01 (-0.01%)79.3079.942.31M
2024-03-0180.8179.96↓$0.85 (-1.05%)79.6480.832.21M
2024-02-2980.7280.97↑$0.25 (0.31%)80.4381.333.93M
2024-02-2881.2280.67↓$0.55 (-0.68%)80.5281.572.22M
2024-02-2780.7881.14↑$0.36 (0.45%)80.6181.352.34M
2024-02-2680.8280.84↑$0.02 (0.02%)80.4881.412.59M
2024-02-2380.6280.82↑$0.20 (0.25%)80.1981.373.06M
2024-02-2279.4180.44↑$1.03 (1.30%)78.9780.573.33M
2024-02-2179.3479.68↑$0.34 (0.43%)79.3480.193.09M
2024-02-2079.6479.07↓$0.57 (-0.72%)78.9480.402.73M
2024-02-1679.3179.50↑$0.19 (0.24%)78.9580.012.17M
2024-02-1579.0979.38↑$0.29 (0.37%)78.7579.543.36M
2024-02-1479.1779.00↓$0.17 (-0.21%)78.5479.452.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SYY doesn’t look good for Monday.

0 Like Report
davieshelvy

$SYY This is how I feel everyday holding this gem.

0 Like Report
4texin

$SYY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report