Sysco Corporation (SYY) Historical Stock Data
81.22 ↓0.72 (-0.88%)
As of March 28, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, SYY is up 0.08% a day on average. There have been 17 days where Sysco Corporation closed green and 13 days where SYY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 81.40 | 81.94 | ↑$0.54 (0.66%) | 80.93 | 82.33 | 1.97M |
2024-03-26 | 81.10 | 80.90 | ↓$0.20 (-0.25%) | 80.79 | 81.62 | 2.02M |
2024-03-25 | 81.75 | 80.88 | ↓$0.87 (-1.06%) | 80.58 | 81.97 | 2.45M |
2024-03-22 | 81.61 | 81.59 | ↓$0.02 (-0.02%) | 81.35 | 81.69 | 2M |
2024-03-21 | 81.20 | 81.64 | ↑$0.44 (0.54%) | 80.64 | 81.78 | 2.29M |
2024-03-20 | 81.21 | 81.17 | ↓$0.04 (-0.05%) | 80.44 | 81.66 | 1.75M |
2024-03-19 | 81.00 | 81.33 | ↑$0.33 (0.41%) | 80.85 | 81.64 | 2.55M |
2024-03-18 | 81.01 | 80.66 | ↓$0.35 (-0.43%) | 80.55 | 81.42 | 3.29M |
2024-03-15 | 79.73 | 80.92 | ↑$1.19 (1.49%) | 79.69 | 80.94 | 5.42M |
2024-03-14 | 80.41 | 80.03 | ↓$0.38 (-0.47%) | 79.67 | 80.55 | 2.66M |
2024-03-13 | 80.25 | 80.52 | ↑$0.27 (0.34%) | 80.09 | 80.89 | 2.23M |
2024-03-12 | 80.04 | 80.13 | ↑$0.09 (0.11%) | 79.89 | 80.47 | 1.82M |
2024-03-11 | 80.00 | 80.02 | ↑$0.02 (0.02%) | 79.86 | 80.50 | 2.44M |
2024-03-08 | 79.50 | 80.56 | ↑$1.06 (1.33%) | 79.50 | 80.79 | 2.72M |
2024-03-07 | 79.60 | 79.87 | ↑$0.27 (0.34%) | 79.18 | 79.91 | 2.85M |
2024-03-06 | 79.78 | 79.17 | ↓$0.61 (-0.76%) | 79.03 | 80.46 | 2.66M |
2024-03-05 | 79.85 | 79.58 | ↓$0.27 (-0.34%) | 79.39 | 80.27 | 2.23M |
2024-03-04 | 79.52 | 79.51 | ↓$0.01 (-0.01%) | 79.30 | 79.94 | 2.31M |
2024-03-01 | 80.81 | 79.96 | ↓$0.85 (-1.05%) | 79.64 | 80.83 | 2.21M |
2024-02-29 | 80.72 | 80.97 | ↑$0.25 (0.31%) | 80.43 | 81.33 | 3.93M |
2024-02-28 | 81.22 | 80.67 | ↓$0.55 (-0.68%) | 80.52 | 81.57 | 2.22M |
2024-02-27 | 80.78 | 81.14 | ↑$0.36 (0.45%) | 80.61 | 81.35 | 2.34M |
2024-02-26 | 80.82 | 80.84 | ↑$0.02 (0.02%) | 80.48 | 81.41 | 2.59M |
2024-02-23 | 80.62 | 80.82 | ↑$0.20 (0.25%) | 80.19 | 81.37 | 3.06M |
2024-02-22 | 79.41 | 80.44 | ↑$1.03 (1.30%) | 78.97 | 80.57 | 3.33M |
2024-02-21 | 79.34 | 79.68 | ↑$0.34 (0.43%) | 79.34 | 80.19 | 3.09M |
2024-02-20 | 79.64 | 79.07 | ↓$0.57 (-0.72%) | 78.94 | 80.40 | 2.73M |
2024-02-16 | 79.31 | 79.50 | ↑$0.19 (0.24%) | 78.95 | 80.01 | 2.17M |
2024-02-15 | 79.09 | 79.38 | ↑$0.29 (0.37%) | 78.75 | 79.54 | 3.36M |
2024-02-14 | 79.17 | 79.00 | ↓$0.17 (-0.21%) | 78.54 | 79.45 | 2.28M |
Create an account or log in to view more rows.
$SYY doesn’t look good for Monday.
$SYY ATH tomorrow we can do it
$SYY Sleep well my bulls
sleep well
$SYY Be patient !!
$SYY shorting it
$SYY This is how I feel everyday holding this gem.
$SYY Nope
$SYY buy and HODL
$SYY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SYY let’s ride