Sypris Solutions Inc (SYPR) Historical Stock Data
1.40 ↓0.02 (-1.41%)
As of April 26, 2024, 11:15am EST.
Historical Data
In the past 30 trading days, SYPR is down -0.85% a day on average. There have been 14 days where Sypris Solutions Inc closed green and 16 days where SYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.38 | 1.40 | ↑$0.02 (1.44%) | 1.27 | 1.44 | 42.06K |
| 2024-04-25 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.41 | 1.50 | 58.76K |
| 2024-04-24 | 1.52 | 1.42 | ↓$0.10 (-6.58%) | 1.38 | 1.52 | 33.71K |
| 2024-04-23 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.49 | 1.64 | 209.84K |
| 2024-04-22 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.56 | 1.63 | 15.49K |
| 2024-04-19 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.57 | 1.62 | 37.80K |
| 2024-04-18 | 1.68 | 1.61 | ↓$0.07 (-4.17%) | 1.60 | 1.70 | 66.74K |
| 2024-04-17 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.68 | 1.70 | 2.55K |
| 2024-04-16 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.66 | 1.70 | 38.77K |
| 2024-04-15 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.62 | 1.71 | 76.79K |
| 2024-04-12 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.67 | 1.71 | 10.85K |
| 2024-04-11 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.66 | 1.70 | 23.65K |
| 2024-04-10 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.66 | 1.70 | 27.54K |
| 2024-04-09 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.66 | 1.72 | 24.42K |
| 2024-04-08 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.65 | 1.71 | 11.89K |
| 2024-04-05 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.60 | 1.72 | 69.45K |
| 2024-04-04 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.68 | 1.73 | 37.03K |
| 2024-04-03 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.65 | 1.69 | 9.28K |
| 2024-04-02 | 1.65 | 1.65 | ↑$0.00 (0.01%) | 1.61 | 1.67 | 23.46K |
| 2024-04-01 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.61 | 1.67 | 27.08K |
| 2024-03-28 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.52 | 1.72 | 62.43K |
| 2024-03-27 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.66 | 1.74 | 10.53K |
| 2024-03-26 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.71 | 1.75 | 5.52K |
| 2024-03-25 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.72 | 1.76 | 7.45K |
| 2024-03-22 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.71 | 1.87 | 20.23K |
| 2024-03-21 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.72 | 1.83 | 12.82K |
| 2024-03-20 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.72 | 1.80 | 13.73K |
| 2024-03-19 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.76 | 1.83 | 19.75K |
| 2024-03-18 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.77 | 1.84 | 22.47K |
| 2024-03-15 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.71 | 1.82 | 8.95K |
Create an account or log in to view more rows.
$SYPR very normal lol sike
$SYPR buy the fear
$SYPR wtf is going on?
$SYPR unstoppable up wow
$SYPR I warned everyone this company sucks
$SYPR Mindset is key
$SYPR There is nothing wrong with a decent pullback
$SYPR the bulls in here
$SYPR Don't hold!!! Buy it
$SYPR unstoppable up wow