Synchrony Financial (SYF) Historical Stock Data
44.67 ↑0.01 (0.02%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SYF is up 0.04% a day on average. There have been 15 days where Synchrony Financial closed green and 15 days where SYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 44.59 | 44.67 | ↑$0.08 (0.18%) | 44.52 | 45.46 | 3.70M |
| 2024-04-25 | 44.96 | 44.66 | ↓$0.30 (-0.67%) | 43.80 | 45.33 | 4.71M |
| 2024-04-24 | 42.98 | 45.02 | ↑$2.04 (4.75%) | 42.70 | 45.16 | 9.88M |
| 2024-04-23 | 42.13 | 42.86 | ↑$0.73 (1.73%) | 42.01 | 43.07 | 8.72M |
| 2024-04-22 | 41.91 | 42.15 | ↑$0.24 (0.57%) | 41.62 | 42.33 | 3.55M |
| 2024-04-19 | 41.14 | 41.57 | ↑$0.43 (1.05%) | 41.01 | 42.14 | 4.49M |
| 2024-04-18 | 39.98 | 40.80 | ↑$0.82 (2.05%) | 39.85 | 41.30 | 4.17M |
| 2024-04-17 | 40.40 | 39.68 | ↓$0.72 (-1.78%) | 39.67 | 40.48 | 4.27M |
| 2024-04-16 | 40.30 | 39.92 | ↓$0.38 (-0.94%) | 39.74 | 40.43 | 4.03M |
| 2024-04-15 | 40.92 | 40.47 | ↓$0.45 (-1.10%) | 40.09 | 41.31 | 3.19M |
| 2024-04-12 | 40.88 | 40.41 | ↓$0.47 (-1.15%) | 40.31 | 41.12 | 3.25M |
| 2024-04-11 | 41.39 | 41.29 | ↓$0.10 (-0.24%) | 40.59 | 41.58 | 2.50M |
| 2024-04-10 | 41.55 | 41.44 | ↓$0.11 (-0.26%) | 40.85 | 41.86 | 4.03M |
| 2024-04-09 | 42.54 | 42.33 | ↓$0.21 (-0.49%) | 42.12 | 42.65 | 2.29M |
| 2024-04-08 | 41.48 | 42.51 | ↑$1.03 (2.48%) | 41.42 | 43.14 | 4.58M |
| 2024-04-05 | 41.13 | 41.28 | ↑$0.15 (0.36%) | 40.93 | 41.73 | 3.67M |
| 2024-04-04 | 42.56 | 41.19 | ↓$1.37 (-3.22%) | 41.07 | 42.89 | 5.75M |
| 2024-04-03 | 41.00 | 41.21 | ↑$0.21 (0.51%) | 40.64 | 41.27 | 3.91M |
| 2024-04-02 | 41.45 | 41.00 | ↓$0.45 (-1.09%) | 40.54 | 41.45 | 5.25M |
| 2024-04-01 | 42.97 | 41.75 | ↓$1.22 (-2.84%) | 41.72 | 43.01 | 4.08M |
| 2024-03-28 | 42.07 | 43.12 | ↑$1.05 (2.50%) | 42.07 | 43.24 | 4.21M |
| 2024-03-27 | 41.91 | 42.28 | ↑$0.37 (0.88%) | 41.64 | 42.30 | 3.50M |
| 2024-03-26 | 41.42 | 41.58 | ↑$0.16 (0.39%) | 41.37 | 41.81 | 4.69M |
| 2024-03-25 | 41.01 | 41.32 | ↑$0.31 (0.76%) | 40.79 | 41.45 | 6.62M |
| 2024-03-22 | 42.64 | 41.55 | ↓$1.09 (-2.56%) | 41.53 | 42.80 | 3.61M |
| 2024-03-21 | 43.62 | 42.65 | ↓$0.97 (-2.22%) | 42.02 | 43.71 | 5.66M |
| 2024-03-20 | 41.96 | 43.39 | ↑$1.43 (3.41%) | 41.90 | 43.54 | 3.04M |
| 2024-03-19 | 41.78 | 42.12 | ↑$0.34 (0.81%) | 41.67 | 42.29 | 2.56M |
| 2024-03-18 | 41.84 | 41.75 | ↓$0.09 (-0.22%) | 41.41 | 41.92 | 3.25M |
| 2024-03-15 | 42.82 | 41.78 | ↓$1.04 (-2.43%) | 41.53 | 43.40 | 8.69M |
Create an account or log in to view more rows.
$SYF it's just a matter of time and patience...
$SYF soon
$SYF now I buy
$SYF oversold
$SYF looks like a loading
$SYF due for a spike!
$SYF Don't hold!!! Buy it
$SYF come on bulls we can do it
don’t let bears win
$SYF tomorrow will be an explosion day
I believe it!
$SYF nice