Stock Yards Bancorp Inc (SYBT) Historical Stock Data
46.15 ↓0.03 (-0.06%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SYBT is up 0.41% a day on average. There have been 16 days where Stock Yards Bancorp Inc closed green and 14 days where SYBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 46.31 | 46.15 | ↓$0.16 (-0.35%) | 45.46 | 46.79 | 87.41K |
| 2024-04-25 | 48.08 | 46.18 | ↓$1.90 (-3.95%) | 45.94 | 48.09 | 131.01K |
| 2024-04-24 | 45.40 | 48.11 | ↑$2.71 (5.97%) | 45.40 | 48.17 | 114.32K |
| 2024-04-23 | 44.79 | 45.69 | ↑$0.90 (2.01%) | 44.79 | 46.10 | 83.53K |
| 2024-04-22 | 45.25 | 44.90 | ↓$0.35 (-0.77%) | 44.79 | 45.60 | 70.93K |
| 2024-04-19 | 42.87 | 45.29 | ↑$2.42 (5.64%) | 42.78 | 45.30 | 100.95K |
| 2024-04-18 | 42.50 | 42.98 | ↑$0.48 (1.13%) | 42.38 | 43.37 | 129.39K |
| 2024-04-17 | 43.39 | 42.35 | ↓$1.04 (-2.40%) | 42.35 | 43.66 | 124.91K |
| 2024-04-16 | 43.31 | 43.00 | ↓$0.31 (-0.72%) | 42.54 | 43.82 | 98.09K |
| 2024-04-15 | 44.32 | 43.87 | ↓$0.45 (-1.02%) | 43.51 | 44.66 | 54.31K |
| 2024-04-12 | 43.72 | 43.94 | ↑$0.22 (0.50%) | 43.57 | 44.12 | 51.05K |
| 2024-04-11 | 44.21 | 44.21 | ↑$0.00 (0.00%) | 43.78 | 44.49 | 61.83K |
| 2024-04-10 | 45.91 | 44.10 | ↓$1.81 (-3.94%) | 43.65 | 45.91 | 98.75K |
| 2024-04-09 | 46.88 | 47.07 | ↑$0.19 (0.41%) | 46.60 | 47.36 | 82.51K |
| 2024-04-08 | 46.25 | 46.72 | ↑$0.47 (1.02%) | 46.02 | 46.81 | 53.83K |
| 2024-04-05 | 46.59 | 46.16 | ↓$0.43 (-0.92%) | 45.98 | 47.15 | 75.16K |
| 2024-04-04 | 47.23 | 46.82 | ↓$0.41 (-0.87%) | 46.48 | 47.74 | 87.22K |
| 2024-04-03 | 46.17 | 46.51 | ↑$0.34 (0.74%) | 45.98 | 46.83 | 62.38K |
| 2024-04-02 | 47.09 | 46.57 | ↓$0.52 (-1.10%) | 46.21 | 47.73 | 107.11K |
| 2024-04-01 | 48.74 | 47.73 | ↓$1.01 (-2.07%) | 47.41 | 48.74 | 108.57K |
| 2024-03-28 | 47.33 | 48.91 | ↑$1.58 (3.34%) | 46.72 | 49.06 | 190.55K |
| 2024-03-27 | 45.07 | 47.17 | ↑$2.10 (4.66%) | 45.07 | 47.17 | 77.06K |
| 2024-03-26 | 45.02 | 45.12 | ↑$0.10 (0.22%) | 44.78 | 45.46 | 57.74K |
| 2024-03-25 | 45.58 | 44.89 | ↓$0.69 (-1.51%) | 44.86 | 46.38 | 49.87K |
| 2024-03-22 | 46.77 | 45.33 | ↓$1.44 (-3.08%) | 45.26 | 46.77 | 82.95K |
| 2024-03-21 | 45.93 | 46.63 | ↑$0.70 (1.52%) | 45.70 | 47.09 | 146.09K |
| 2024-03-20 | 43.62 | 45.93 | ↑$2.31 (5.30%) | 43.31 | 46.55 | 133.65K |
| 2024-03-19 | 43.02 | 43.85 | ↑$0.83 (1.93%) | 42.97 | 44.02 | 97.65K |
| 2024-03-18 | 43.65 | 42.95 | ↓$0.70 (-1.60%) | 42.90 | 43.67 | 77.96K |
| 2024-03-15 | 42.82 | 43.77 | ↑$0.95 (2.22%) | 42.61 | 43.95 | 199.28K |
Create an account or log in to view more rows.
$SYBT MAY RIP TOMORROW
$SYBT watch this fly!!!!
$SYBT Mindset is key
$SYBT Holding Strong since January ??????????
$SYBT call the SEC
$SYBT buy the dip were blasting off
$SYBT gap it slap it ask it !
$SYBT i'm out of slaps for the day
$SYBT bounce it!!
$SYBT the future is so bright .. I gotta wear shades..