SolarWinds Corp (SWI) Historical Stock Data
18.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWI is up 0.01% a day on average. There have been 19 days where SolarWinds Corp closed green and 11 days where SWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 18.49 | 18.49 | ↑$0.00 (0.00%) | 18.49 | 18.50 | 4.34M |
| 2025-04-14 | 18.49 | 18.49 | ↑$0.00 (0.00%) | 18.48 | 18.50 | 1.50M |
| 2025-04-11 | 18.50 | 18.48 | ↓$0.02 (-0.11%) | 18.47 | 18.50 | 2.70M |
| 2025-04-10 | 18.49 | 18.49 | ↑$0.00 (0.00%) | 18.48 | 18.50 | 2.57M |
| 2025-04-09 | 18.47 | 18.49 | ↑$0.02 (0.11%) | 18.46 | 18.51 | 5.11M |
| 2025-04-08 | 18.36 | 18.37 | ↑$0.01 (0.05%) | 18.36 | 18.42 | 3.22M |
| 2025-04-07 | 18.25 | 18.28 | ↑$0.03 (0.16%) | 18.02 | 18.47 | 6.70M |
| 2025-04-04 | 18.40 | 18.37 | ↓$0.03 (-0.16%) | 18.30 | 18.42 | 4.15M |
| 2025-04-03 | 18.42 | 18.41 | ↓$0.01 (-0.05%) | 18.39 | 18.45 | 3.88M |
| 2025-04-02 | 18.44 | 18.43 | ↓$0.01 (-0.05%) | 18.43 | 18.46 | 1.55M |
| 2025-04-01 | 18.43 | 18.44 | ↑$0.01 (0.05%) | 18.43 | 18.45 | 668.17K |
| 2025-03-31 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.42 | 18.44 | 1.82M |
| 2025-03-28 | 18.45 | 18.43 | ↓$0.02 (-0.11%) | 18.43 | 18.46 | 1.89M |
| 2025-03-27 | 18.40 | 18.46 | ↑$0.06 (0.33%) | 18.40 | 18.46 | 1.86M |
| 2025-03-26 | 18.40 | 18.39 | ↓$0.01 (-0.05%) | 18.39 | 18.41 | 1.80M |
| 2025-03-25 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.41 | 0.97M |
| 2025-03-24 | 18.42 | 18.40 | ↓$0.02 (-0.11%) | 18.39 | 18.42 | 1.45M |
| 2025-03-21 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.39 | 18.42 | 1.80M |
| 2025-03-20 | 18.40 | 18.38 | ↓$0.02 (-0.11%) | 18.38 | 18.44 | 844.86K |
| 2025-03-19 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.39 | 18.41 | 1.04M |
| 2025-03-18 | 18.34 | 18.40 | ↑$0.06 (0.33%) | 18.33 | 18.43 | 1.50M |
| 2025-03-17 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.37 | 1.24M |
| 2025-03-14 | 18.31 | 18.34 | ↑$0.03 (0.16%) | 18.31 | 18.38 | 1.76M |
| 2025-03-13 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.29 | 18.36 | 1.65M |
| 2025-03-12 | 18.33 | 18.29 | ↓$0.04 (-0.22%) | 18.28 | 18.35 | 2.09M |
| 2025-03-11 | 18.31 | 18.30 | ↓$0.01 (-0.05%) | 18.30 | 18.34 | 2M |
| 2025-03-10 | 18.30 | 18.32 | ↑$0.02 (0.11%) | 18.30 | 18.34 | 1.68M |
| 2025-03-07 | 18.31 | 18.31 | ↑$0.00 (0.00%) | 18.28 | 18.35 | 1.20M |
| 2025-03-06 | 18.34 | 18.29 | ↓$0.05 (-0.27%) | 18.29 | 18.36 | 0.90M |
| 2025-03-05 | 18.31 | 18.34 | ↑$0.03 (0.16%) | 18.31 | 18.37 | 1.29M |
Create an account or log in to view more rows.
$SWI This is just getting warmed up.
$SWI I think I like this stock more everyday
$SWI already bouncing back.
$SWI Bears get cremated today
$SWI BUY BUY BUY BUY
$SWI i need more
$SWI slap the ask.
$SWI nice!!!
$SWI has just been halted from trading.
$SWI oh my!