SolarWinds Corp (SWI) Historical Stock Data
10.45 ↑0.20 (1.95%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, SWI is up 0.03% a day on average. There have been 17 days where SolarWinds Corp closed green and 13 days where SWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 10.22 | 10.45 | ↑$0.23 (2.25%) | 9.98 | 10.48 | 729.76K |
| 2022-06-30 | 10.70 | 10.25 | ↓$0.45 (-4.21%) | 10.04 | 10.70 | 1.08M |
| 2022-06-29 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.56 | 10.88 | 729.15K |
| 2022-06-28 | 11.44 | 10.80 | ↓$0.64 (-5.59%) | 10.77 | 11.61 | 0.91M |
| 2022-06-27 | 10.93 | 11.33 | ↑$0.40 (3.66%) | 10.90 | 11.39 | 1.10M |
| 2022-06-24 | 11.26 | 10.83 | ↓$0.43 (-3.82%) | 10.77 | 11.67 | 6.92M |
| 2022-06-23 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.00 | 11.36 | 649.06K |
| 2022-06-22 | 11.07 | 11.13 | ↑$0.06 (0.54%) | 11.05 | 11.39 | 480.36K |
| 2022-06-21 | 10.88 | 11.10 | ↑$0.22 (2.02%) | 10.88 | 11.41 | 779.24K |
| 2022-06-17 | 10.76 | 10.88 | ↑$0.12 (1.12%) | 10.68 | 11.16 | 1.08M |
| 2022-06-16 | 10.75 | 10.79 | ↑$0.04 (0.37%) | 10.55 | 10.83 | 429.13K |
| 2022-06-15 | 10.64 | 11.00 | ↑$0.36 (3.38%) | 10.64 | 11.25 | 554.40K |
| 2022-06-14 | 10.75 | 10.63 | ↓$0.12 (-1.12%) | 10.50 | 10.82 | 418.46K |
| 2022-06-13 | 11.19 | 10.71 | ↓$0.48 (-4.29%) | 10.66 | 11.31 | 494.83K |
| 2022-06-10 | 11.87 | 11.58 | ↓$0.29 (-2.44%) | 11.55 | 12.01 | 279.55K |
| 2022-06-09 | 12.39 | 12.16 | ↓$0.23 (-1.86%) | 12.14 | 12.48 | 304.58K |
| 2022-06-08 | 12.30 | 12.55 | ↑$0.25 (2.03%) | 12.30 | 12.79 | 439.55K |
| 2022-06-07 | 12.15 | 12.34 | ↑$0.19 (1.56%) | 12.11 | 12.39 | 399.78K |
| 2022-06-06 | 12.35 | 12.16 | ↓$0.19 (-1.54%) | 12.12 | 12.43 | 443.68K |
| 2022-06-03 | 12.48 | 12.11 | ↓$0.37 (-2.96%) | 12.05 | 12.52 | 304.32K |
| 2022-06-02 | 11.95 | 12.57 | ↑$0.62 (5.19%) | 11.95 | 12.63 | 443.41K |
| 2022-06-01 | 11.77 | 12.01 | ↑$0.24 (2.04%) | 11.62 | 12.13 | 511.81K |
| 2022-05-31 | 12.20 | 11.64 | ↓$0.56 (-4.59%) | 11.57 | 12.31 | 690.87K |
| 2022-05-27 | 11.83 | 12.29 | ↑$0.46 (3.89%) | 11.55 | 12.29 | 1.69M |
| 2022-05-26 | 11.54 | 11.69 | ↑$0.15 (1.30%) | 11.54 | 11.82 | 384.37K |
| 2022-05-25 | 11.16 | 11.54 | ↑$0.38 (3.41%) | 11.11 | 11.70 | 616.63K |
| 2022-05-24 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 10.86 | 11.44 | 440.71K |
| 2022-05-23 | 11.39 | 11.46 | ↑$0.07 (0.61%) | 11.22 | 11.51 | 595.26K |
| 2022-05-20 | 11.50 | 11.33 | ↓$0.17 (-1.48%) | 11.04 | 11.51 | 487.96K |
| 2022-05-19 | 11.16 | 11.36 | ↑$0.20 (1.79%) | 11.16 | 11.66 | 455.52K |
Create an account or log in to view more rows.
$SWI bought more
$SWI Green by EOD guarentee
$SWI keep it going
$SWI buy and hodl friends. we may be early
but we are not wrong. very soon.
$SWI green is good
$SWI is anyone really buying this shit
$SWI come to papa
$SWI I need a smoke after this trade
$SWI Hold on to your Butts.
$SWI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol