SolarWinds Corp (SWI) Historical Stock Data

10.45 ↑0.20 (1.95%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SWI is up 0.03% a day on average. There have been 17 days where SolarWinds Corp closed green and 13 days where SWI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.2210.45↑$0.23 (2.25%)9.9810.48729.76K
2022-06-3010.7010.25↓$0.45 (-4.21%)10.0410.701.08M
2022-06-2910.7510.78↑$0.03 (0.28%)10.5610.88729.15K
2022-06-2811.4410.80↓$0.64 (-5.59%)10.7711.610.91M
2022-06-2710.9311.33↑$0.40 (3.66%)10.9011.391.10M
2022-06-2411.2610.83↓$0.43 (-3.82%)10.7711.676.92M
2022-06-2311.2111.18↓$0.03 (-0.27%)11.0011.36649.06K
2022-06-2211.0711.13↑$0.06 (0.54%)11.0511.39480.36K
2022-06-2110.8811.10↑$0.22 (2.02%)10.8811.41779.24K
2022-06-1710.7610.88↑$0.12 (1.12%)10.6811.161.08M
2022-06-1610.7510.79↑$0.04 (0.37%)10.5510.83429.13K
2022-06-1510.6411.00↑$0.36 (3.38%)10.6411.25554.40K
2022-06-1410.7510.63↓$0.12 (-1.12%)10.5010.82418.46K
2022-06-1311.1910.71↓$0.48 (-4.29%)10.6611.31494.83K
2022-06-1011.8711.58↓$0.29 (-2.44%)11.5512.01279.55K
2022-06-0912.3912.16↓$0.23 (-1.86%)12.1412.48304.58K
2022-06-0812.3012.55↑$0.25 (2.03%)12.3012.79439.55K
2022-06-0712.1512.34↑$0.19 (1.56%)12.1112.39399.78K
2022-06-0612.3512.16↓$0.19 (-1.54%)12.1212.43443.68K
2022-06-0312.4812.11↓$0.37 (-2.96%)12.0512.52304.32K
2022-06-0211.9512.57↑$0.62 (5.19%)11.9512.63443.41K
2022-06-0111.7712.01↑$0.24 (2.04%)11.6212.13511.81K
2022-05-3112.2011.64↓$0.56 (-4.59%)11.5712.31690.87K
2022-05-2711.8312.29↑$0.46 (3.89%)11.5512.291.69M
2022-05-2611.5411.69↑$0.15 (1.30%)11.5411.82384.37K
2022-05-2511.1611.54↑$0.38 (3.41%)11.1111.70616.63K
2022-05-2411.3311.27↓$0.06 (-0.53%)10.8611.44440.71K
2022-05-2311.3911.46↑$0.07 (0.61%)11.2211.51595.26K
2022-05-2011.5011.33↓$0.17 (-1.48%)11.0411.51487.96K
2022-05-1911.1611.36↑$0.20 (1.79%)11.1611.66455.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SWI bought more

0 Like Report
micmic

$SWI Green by EOD guarentee

0 Like Report
rikutarii3

$SWI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kairaae

$SWI is anyone really buying this shit

0 Like Report
ihatenewegg

$SWI I need a smoke after this trade

0 Like Report
aussie713

$SWI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report