SolarWinds Corp (SWI) Historical Stock Data
10.98 ↑0.08 (0.73%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SWI is down -0.06% a day on average. There have been 15 days where SolarWinds Corp closed green and 15 days where SWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.01 | 10.98 | ↓$0.03 (-0.27%) | 10.91 | 11.07 | 307.49K |
| 2024-04-19 | 10.84 | 10.90 | ↑$0.06 (0.55%) | 10.75 | 10.93 | 605.17K |
| 2024-04-18 | 10.94 | 10.88 | ↓$0.06 (-0.55%) | 10.81 | 11.05 | 525.81K |
| 2024-04-17 | 10.67 | 10.95 | ↑$0.28 (2.62%) | 10.66 | 10.98 | 600.03K |
| 2024-04-16 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.47 | 10.72 | 424.65K |
| 2024-04-15 | 10.94 | 10.59 | ↓$0.35 (-3.20%) | 10.57 | 10.95 | 508.03K |
| 2024-04-12 | 11.09 | 10.91 | ↓$0.18 (-1.62%) | 10.84 | 11.11 | 317.06K |
| 2024-04-11 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.13 | 11.31 | 288.66K |
| 2024-04-10 | 11.17 | 11.21 | ↑$0.04 (0.36%) | 11.12 | 11.31 | 417.03K |
| 2024-04-09 | 11.40 | 11.41 | ↑$0.01 (0.09%) | 11.36 | 11.49 | 224.63K |
| 2024-04-08 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.30 | 11.43 | 329.74K |
| 2024-04-05 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.28 | 11.41 | 678.96K |
| 2024-04-04 | 11.51 | 11.36 | ↓$0.15 (-1.30%) | 11.29 | 11.62 | 489.34K |
| 2024-04-03 | 11.17 | 11.36 | ↑$0.19 (1.70%) | 11.14 | 11.53 | 520.89K |
| 2024-04-02 | 11.37 | 11.32 | ↓$0.05 (-0.44%) | 11.04 | 11.51 | 1.03M |
| 2024-04-01 | 12.78 | 12.71 | ↓$0.07 (-0.55%) | 12.60 | 12.99 | 1.22M |
| 2024-03-28 | 12.35 | 12.62 | ↑$0.27 (2.19%) | 12.35 | 12.68 | 605.84K |
| 2024-03-27 | 12.38 | 12.32 | ↓$0.06 (-0.48%) | 12.17 | 12.41 | 387.57K |
| 2024-03-26 | 12.53 | 12.29 | ↓$0.24 (-1.92%) | 12.14 | 12.62 | 649.72K |
| 2024-03-25 | 12.32 | 12.45 | ↑$0.13 (1.06%) | 12.29 | 12.47 | 281.27K |
| 2024-03-22 | 12.71 | 12.33 | ↓$0.38 (-2.99%) | 12.32 | 12.71 | 313.42K |
| 2024-03-21 | 12.72 | 12.76 | ↑$0.04 (0.31%) | 12.68 | 12.82 | 292.63K |
| 2024-03-20 | 12.36 | 12.63 | ↑$0.27 (2.18%) | 12.32 | 12.67 | 328.12K |
| 2024-03-19 | 12.20 | 12.38 | ↑$0.18 (1.48%) | 12.20 | 12.45 | 319.32K |
| 2024-03-18 | 12.39 | 12.25 | ↓$0.14 (-1.13%) | 12.23 | 12.42 | 439.39K |
| 2024-03-15 | 12.28 | 12.39 | ↑$0.11 (0.90%) | 12.19 | 12.53 | 849.17K |
| 2024-03-14 | 12.23 | 12.02 | ↓$0.21 (-1.72%) | 11.89 | 12.25 | 291.69K |
| 2024-03-13 | 12.24 | 12.28 | ↑$0.04 (0.33%) | 12.21 | 12.39 | 316.52K |
| 2024-03-12 | 12.26 | 12.24 | ↓$0.02 (-0.16%) | 12.14 | 12.32 | 276.77K |
| 2024-03-11 | 12.13 | 12.22 | ↑$0.09 (0.74%) | 12.05 | 12.28 | 277.13K |
Create an account or log in to view more rows.
$SWI the redness has arrived
$SWI let it ride
$SWI hmm...
$SWI what a horse shit show!
$SWI Buy now
$SWI we need more volume
$SWI Same thing
different day
$SWI when is earnings
$SWI let’s go baby!
$SWI do what the markets tells you to do not the other way around