Savara Inc (SVRA) Historical Stock Data
4.41 ↓0.04 (-0.90%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SVRA is down -0.03% a day on average. There have been 17 days where Savara Inc closed green and 13 days where SVRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.48 | 4.41 | ↓$0.07 (-1.56%) | 4.37 | 4.51 | 411.20K |
| 2024-04-25 | 4.21 | 4.45 | ↑$0.24 (5.70%) | 4.06 | 4.46 | 1.25M |
| 2024-04-24 | 4.66 | 4.24 | ↓$0.42 (-9.01%) | 4.24 | 4.72 | 1M |
| 2024-04-23 | 4.68 | 4.69 | ↑$0.01 (0.21%) | 4.63 | 4.78 | 495.68K |
| 2024-04-22 | 4.89 | 4.70 | ↓$0.19 (-3.89%) | 4.69 | 5.01 | 684.88K |
| 2024-04-19 | 4.75 | 4.81 | ↑$0.06 (1.26%) | 4.63 | 4.83 | 875.82K |
| 2024-04-18 | 4.95 | 4.79 | ↓$0.16 (-3.23%) | 4.79 | 5.01 | 1.20M |
| 2024-04-17 | 5.16 | 4.96 | ↓$0.20 (-3.88%) | 4.92 | 5.20 | 2.06M |
| 2024-04-16 | 5.00 | 5.16 | ↑$0.16 (3.20%) | 4.91 | 5.30 | 2.14M |
| 2024-04-15 | 5.01 | 5.04 | ↑$0.03 (0.60%) | 4.89 | 5.15 | 1.86M |
| 2024-04-12 | 5.31 | 5.07 | ↓$0.24 (-4.52%) | 4.99 | 5.33 | 1.17M |
| 2024-04-11 | 4.77 | 5.34 | ↑$0.57 (11.95%) | 4.77 | 5.34 | 1.68M |
| 2024-04-10 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.68 | 4.81 | 543.96K |
| 2024-04-09 | 4.74 | 4.90 | ↑$0.16 (3.38%) | 4.64 | 4.93 | 380.81K |
| 2024-04-08 | 4.79 | 4.68 | ↓$0.11 (-2.30%) | 4.67 | 4.79 | 355.14K |
| 2024-04-05 | 4.59 | 4.78 | ↑$0.19 (4.14%) | 4.52 | 4.82 | 376.04K |
| 2024-04-04 | 4.81 | 4.61 | ↓$0.20 (-4.16%) | 4.59 | 4.85 | 378.29K |
| 2024-04-03 | 4.65 | 4.79 | ↑$0.14 (3.01%) | 4.60 | 4.82 | 371.57K |
| 2024-04-02 | 4.80 | 4.67 | ↓$0.13 (-2.71%) | 4.62 | 4.80 | 383.63K |
| 2024-04-01 | 5.00 | 4.84 | ↓$0.16 (-3.20%) | 4.80 | 5.00 | 632.46K |
| 2024-03-28 | 4.88 | 4.98 | ↑$0.10 (2.05%) | 4.85 | 5.00 | 0.90M |
| 2024-03-27 | 4.96 | 4.85 | ↓$0.11 (-2.22%) | 4.83 | 4.97 | 356.28K |
| 2024-03-26 | 4.87 | 4.91 | ↑$0.04 (0.82%) | 4.83 | 4.93 | 647.21K |
| 2024-03-25 | 4.81 | 4.82 | ↑$0.01 (0.21%) | 4.76 | 4.91 | 447.22K |
| 2024-03-22 | 4.91 | 4.80 | ↓$0.11 (-2.24%) | 4.79 | 4.91 | 557.19K |
| 2024-03-21 | 4.92 | 4.89 | ↓$0.03 (-0.61%) | 4.88 | 4.99 | 365.60K |
| 2024-03-20 | 4.86 | 4.89 | ↑$0.03 (0.62%) | 4.73 | 4.92 | 454.16K |
| 2024-03-19 | 4.71 | 4.86 | ↑$0.15 (3.18%) | 4.63 | 4.89 | 520.24K |
| 2024-03-18 | 4.71 | 4.71 | ↑$0.00 (0.00%) | 4.52 | 4.74 | 614.92K |
| 2024-03-15 | 4.62 | 4.71 | ↑$0.09 (1.95%) | 4.61 | 4.79 | 834.64K |
Create an account or log in to view more rows.
$SVRA will go green when market opens!
$SVRA lets go!!
$SVRA buy and hold and get rewarded
$SVRA Holding Strong since January ??????????
$SVRA no pain no gain
$SVRA adding next Friday
$SVRA Many many bears
$SVRA I mean ... head and shoulders .....
$SVRA Longs will be rewarded handsomely
$SVRA Bull flag forming?