Supernus Pharmaceuticals Inc (SUPN) Historical Stock Data
30.09 ↓0.01 (-0.03%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SUPN is down -0.21% a day on average. There have been 16 days where Supernus Pharmaceuticals Inc closed green and 14 days where SUPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 30.40 | 30.10 | ↓$0.30 (-0.99%) | 30.03 | 30.70 | 288.56K |
| 2024-04-29 | 30.35 | 30.60 | ↑$0.25 (0.82%) | 30.35 | 31.27 | 365.49K |
| 2024-04-26 | 29.46 | 30.07 | ↑$0.61 (2.07%) | 29.17 | 30.19 | 330.64K |
| 2024-04-25 | 30.03 | 29.31 | ↓$0.72 (-2.40%) | 29.17 | 30.22 | 351.46K |
| 2024-04-24 | 29.96 | 30.26 | ↑$0.30 (1.00%) | 29.82 | 30.40 | 201.72K |
| 2024-04-23 | 29.75 | 29.95 | ↑$0.20 (0.67%) | 29.59 | 31.84 | 201.18K |
| 2024-04-22 | 29.56 | 29.71 | ↑$0.15 (0.51%) | 29.28 | 30.30 | 352.47K |
| 2024-04-19 | 28.67 | 29.40 | ↑$0.73 (2.55%) | 28.67 | 29.53 | 361.63K |
| 2024-04-18 | 28.87 | 28.87 | ↑$0.00 (0.00%) | 28.63 | 29.48 | 347.90K |
| 2024-04-17 | 29.74 | 29.00 | ↓$0.74 (-2.49%) | 28.88 | 30.08 | 393.83K |
| 2024-04-16 | 30.00 | 29.43 | ↓$0.57 (-1.90%) | 29.35 | 30.40 | 388.90K |
| 2024-04-15 | 30.51 | 29.99 | ↓$0.52 (-1.70%) | 29.68 | 30.60 | 372.72K |
| 2024-04-12 | 31.98 | 30.24 | ↓$1.74 (-5.44%) | 30.08 | 31.98 | 375.04K |
| 2024-04-11 | 32.21 | 32.00 | ↓$0.21 (-0.65%) | 31.65 | 32.59 | 454.39K |
| 2024-04-10 | 30.97 | 31.84 | ↑$0.87 (2.81%) | 30.74 | 31.92 | 307.45K |
| 2024-04-09 | 31.50 | 31.73 | ↑$0.23 (0.73%) | 31.43 | 32.40 | 282.39K |
| 2024-04-08 | 30.58 | 31.43 | ↑$0.85 (2.78%) | 30.58 | 33.10 | 789.59K |
| 2024-04-05 | 33.33 | 33.55 | ↑$0.22 (0.66%) | 33.13 | 33.60 | 243.03K |
| 2024-04-04 | 34.44 | 33.24 | ↓$1.20 (-3.48%) | 33.09 | 34.49 | 289.96K |
| 2024-04-03 | 32.85 | 33.85 | ↑$1.00 (3.04%) | 32.82 | 34.07 | 309.44K |
| 2024-04-02 | 33.23 | 33.17 | ↓$0.06 (-0.18%) | 32.77 | 33.61 | 304.03K |
| 2024-04-01 | 34.10 | 33.52 | ↓$0.58 (-1.70%) | 33.06 | 34.10 | 235.31K |
| 2024-03-28 | 33.84 | 34.11 | ↑$0.27 (0.80%) | 33.47 | 34.39 | 491.01K |
| 2024-03-27 | 32.85 | 33.74 | ↑$0.89 (2.71%) | 32.56 | 33.83 | 363.96K |
| 2024-03-26 | 32.99 | 32.48 | ↓$0.51 (-1.55%) | 32.29 | 33.59 | 611.76K |
| 2024-03-25 | 34.73 | 32.75 | ↓$1.98 (-5.70%) | 32.57 | 34.98 | 366.60K |
| 2024-03-22 | 35.15 | 34.52 | ↓$0.63 (-1.79%) | 33.97 | 35.22 | 492.79K |
| 2024-03-21 | 35.05 | 35.17 | ↑$0.12 (0.34%) | 34.68 | 35.44 | 435.84K |
| 2024-03-20 | 35.13 | 34.88 | ↓$0.25 (-0.71%) | 34.50 | 35.35 | 438.14K |
| 2024-03-19 | 34.13 | 35.15 | ↑$1.02 (2.99%) | 34.00 | 35.35 | 781.20K |
Create an account or log in to view more rows.
$SUPN hold
$SUPN gets me every time lol
$SUPN I can wait.
$SUPN Short again!! 😀 😀
$SUPN my lotto for earnings
$SUPN today feels different to the moon
$SUPN we like the stock
$SUPN I love this stonk!
$SUPN Just buy and hold
$SUPN go time