Supernus Pharmaceuticals Inc (SUPN) Historical Stock Data

33.38 ↓0.60 (-1.77%)
As of August 17, 2022, 2:14pm EST.

Historical Data

In the past 30 trading days, SUPN is up 0.52% a day on average. There have been 19 days where Supernus Pharmaceuticals Inc closed green and 11 days where SUPN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1634.2133.98↓$0.23 (-0.67%)33.3734.26363.22K
2022-08-1532.7533.99↑$1.24 (3.79%)32.1034.19749.83K
2022-08-1231.4332.79↑$1.36 (4.33%)31.0632.79496.76K
2022-08-1131.4531.26↓$0.19 (-0.60%)31.1031.90274.91K
2022-08-1031.3431.59↑$0.25 (0.80%)30.6431.70386.92K
2022-08-0931.2731.02↓$0.25 (-0.80%)30.8831.66437.07K
2022-08-0832.1731.27↓$0.90 (-2.80%)30.9532.78625.73K
2022-08-0532.0032.16↑$0.16 (0.50%)30.5532.99645.08K
2022-08-0432.0732.81↑$0.74 (2.31%)31.9932.98506.43K
2022-08-0332.0432.02↓$0.02 (-0.06%)31.5132.91831.90K
2022-08-0231.3331.96↑$0.63 (2.01%)31.1732.25351.58K
2022-08-0131.7531.50↓$0.25 (-0.79%)31.0931.97313.39K
2022-07-2931.4731.75↑$0.28 (0.89%)30.9931.82423.11K
2022-07-2831.3531.46↑$0.11 (0.35%)31.0831.67230.75K
2022-07-2731.0031.33↑$0.33 (1.06%)30.6031.68266.40K
2022-07-2630.2731.04↑$0.77 (2.54%)30.2731.40242.56K
2022-07-2530.4730.55↑$0.08 (0.26%)30.2430.88419.46K
2022-07-2229.9030.45↑$0.55 (1.84%)29.7630.50411.98K
2022-07-2129.7129.88↑$0.17 (0.57%)29.2929.92256.84K
2022-07-2029.9529.51↓$0.44 (-1.47%)28.6429.95287.87K
2022-07-1929.2829.95↑$0.67 (2.29%)29.2830.04240.14K
2022-07-1829.6729.14↓$0.53 (-1.79%)28.9529.93208.52K
2022-07-1529.2729.68↑$0.41 (1.40%)28.9229.74262.96K
2022-07-1428.5828.79↑$0.21 (0.73%)28.1729.22193.56K
2022-07-1328.7628.97↑$0.21 (0.73%)28.7629.24215.98K
2022-07-1229.5429.09↓$0.45 (-1.52%)28.8529.63306.24K
2022-07-1130.3129.62↓$0.69 (-2.28%)29.5930.52230.36K
2022-07-0829.9030.15↑$0.25 (0.84%)29.5730.17272.35K
2022-07-0730.4630.11↓$0.35 (-1.15%)30.0930.69363.25K
2022-07-0629.8630.50↑$0.64 (2.14%)29.2230.52288.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SUPN bull trap confirmed

0 Like Report