Supernus Pharmaceuticals Inc (SUPN) Historical Stock Data
32.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUPN is down -0.29% a day on average. There have been 14 days where Supernus Pharmaceuticals Inc closed green and 16 days where SUPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | 32.57 | 32.38 | ↓$0.19 (-0.58%) | 32.01 | 33.30 | 307.15K |
| 2024-10-08 | 31.99 | 32.50 | ↑$0.51 (1.59%) | 31.87 | 32.60 | 341.76K |
| 2024-10-07 | 31.91 | 32.06 | ↑$0.15 (0.47%) | 31.36 | 32.22 | 190.95K |
| 2024-10-04 | 32.41 | 32.02 | ↓$0.39 (-1.20%) | 31.93 | 32.67 | 163.74K |
| 2024-10-03 | 32.04 | 32.10 | ↑$0.06 (0.19%) | 31.73 | 32.65 | 278.62K |
| 2024-10-02 | 31.95 | 32.16 | ↑$0.21 (0.66%) | 31.64 | 32.19 | 351.11K |
| 2024-10-01 | 31.10 | 32.00 | ↑$0.90 (2.89%) | 30.83 | 32.32 | 418.83K |
| 2024-09-30 | 30.82 | 31.18 | ↑$0.36 (1.17%) | 30.82 | 31.48 | 341.75K |
| 2024-09-27 | 30.85 | 30.75 | ↓$0.10 (-0.32%) | 30.63 | 31.40 | 316.87K |
| 2024-09-26 | 30.29 | 30.77 | ↑$0.48 (1.58%) | 29.96 | 31.00 | 306.09K |
| 2024-09-25 | 30.60 | 29.94 | ↓$0.66 (-2.16%) | 29.74 | 30.60 | 276.32K |
| 2024-09-24 | 31.50 | 30.57 | ↓$0.93 (-2.95%) | 30.41 | 31.50 | 348.79K |
| 2024-09-23 | 31.73 | 31.42 | ↓$0.31 (-0.98%) | 30.97 | 31.74 | 302.64K |
| 2024-09-20 | 31.94 | 31.82 | ↓$0.12 (-0.38%) | 31.73 | 32.21 | 1.23M |
| 2024-09-19 | 32.26 | 32.13 | ↓$0.13 (-0.40%) | 31.78 | 32.26 | 239.11K |
| 2024-09-18 | 31.64 | 31.84 | ↑$0.20 (0.63%) | 31.59 | 32.59 | 313.14K |
| 2024-09-17 | 31.62 | 31.72 | ↑$0.10 (0.32%) | 31.58 | 31.95 | 244.47K |
| 2024-09-16 | 31.34 | 31.48 | ↑$0.14 (0.45%) | 30.78 | 31.87 | 354.78K |
| 2024-09-13 | 31.22 | 31.11 | ↓$0.11 (-0.35%) | 30.99 | 31.62 | 585.20K |
| 2024-09-12 | 31.24 | 30.90 | ↓$0.34 (-1.09%) | 30.73 | 31.57 | 479.80K |
| 2024-09-11 | 32.71 | 31.08 | ↓$1.63 (-4.98%) | 29.50 | 32.75 | 1.16M |
| 2024-09-10 | 33.87 | 33.49 | ↓$0.38 (-1.12%) | 33.25 | 34.13 | 246.32K |
| 2024-09-09 | 33.75 | 33.91 | ↑$0.16 (0.47%) | 33.50 | 34.27 | 302.48K |
| 2024-09-06 | 34.26 | 33.84 | ↓$0.42 (-1.23%) | 33.54 | 34.46 | 271.18K |
| 2024-09-05 | 35.11 | 34.38 | ↓$0.73 (-2.08%) | 34.31 | 35.15 | 191.14K |
| 2024-09-04 | 34.74 | 35.00 | ↑$0.26 (0.75%) | 34.30 | 35.02 | 347.79K |
| 2024-09-03 | 34.90 | 34.71 | ↓$0.19 (-0.54%) | 34.39 | 34.93 | 380.70K |
| 2024-08-30 | 35.11 | 35.16 | ↑$0.05 (0.14%) | 34.57 | 35.18 | 244.81K |
| 2024-08-29 | 34.90 | 35.00 | ↑$0.10 (0.29%) | 34.63 | 35.10 | 186.33K |
| 2024-08-28 | 34.66 | 34.64 | ↓$0.02 (-0.06%) | 34.38 | 34.80 | 297.54K |
Create an account or log in to view more rows.
$SUPN holding unfortunately lol
$SUPN I don't know shit
but I know I'm holdin till I at least triple up
$SUPN make it rain
let’s see some green
$SUPN We will not sell!
$SUPN hold
$SUPN gets me every time lol
$SUPN I can wait.
$SUPN Short again!! 😀 😀
$SUPN my lotto for earnings
$SUPN today feels different to the moon