Sunoco LP (SUN) Historical Stock Data
53.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUN is up 0.11% a day on average. There have been 18 days where Sunoco LP closed green and 12 days where SUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 53.85 | 53.80 | ↓$0.05 (-0.09%) | 53.67 | 54.43 | 215.90K |
| 2025-12-11 | 53.64 | 53.85 | ↑$0.21 (0.39%) | 53.04 | 54.00 | 490.65K |
| 2025-12-10 | 53.15 | 53.85 | ↑$0.70 (1.32%) | 52.76 | 54.11 | 523.23K |
| 2025-12-09 | 53.94 | 53.11 | ↓$0.83 (-1.54%) | 53.06 | 54.43 | 309.38K |
| 2025-12-08 | 54.32 | 53.79 | ↓$0.53 (-0.98%) | 53.59 | 54.69 | 251.62K |
| 2025-12-05 | 54.55 | 54.43 | ↓$0.12 (-0.22%) | 54.15 | 55.34 | 413.80K |
| 2025-12-04 | 54.90 | 54.59 | ↓$0.31 (-0.56%) | 54.50 | 54.98 | 351.59K |
| 2025-12-03 | 54.20 | 54.90 | ↑$0.70 (1.29%) | 54.20 | 55.06 | 267.38K |
| 2025-12-02 | 55.73 | 54.31 | ↓$1.42 (-2.55%) | 54.31 | 55.73 | 462.20K |
| 2025-12-01 | 55.74 | 55.72 | ↓$0.02 (-0.04%) | 55.51 | 56.36 | 323.03K |
| 2025-11-28 | 55.95 | 56.23 | ↑$0.28 (0.50%) | 55.42 | 56.40 | 166.98K |
| 2025-11-26 | 55.50 | 55.95 | ↑$0.45 (0.81%) | 55.12 | 56.15 | 546.71K |
| 2025-11-25 | 55.26 | 55.50 | ↑$0.24 (0.43%) | 54.62 | 55.65 | 461.17K |
| 2025-11-24 | 55.10 | 55.28 | ↑$0.18 (0.33%) | 54.55 | 55.66 | 408.11K |
| 2025-11-21 | 54.55 | 55.50 | ↑$0.95 (1.74%) | 53.93 | 55.65 | 617.10K |
| 2025-11-20 | 54.49 | 54.60 | ↑$0.11 (0.20%) | 54.00 | 55.48 | 791.01K |
| 2025-11-19 | 54.35 | 54.51 | ↑$0.16 (0.29%) | 53.84 | 55.47 | 852.90K |
| 2025-11-18 | 53.35 | 54.37 | ↑$1.02 (1.91%) | 53.06 | 55.24 | 1.28M |
| 2025-11-17 | 52.78 | 53.29 | ↑$0.51 (0.97%) | 52.54 | 54.21 | 811.65K |
| 2025-11-14 | 51.21 | 52.50 | ↑$1.29 (2.52%) | 51.14 | 53.08 | 598.42K |
| 2025-11-13 | 51.00 | 51.19 | ↑$0.19 (0.37%) | 50.52 | 51.23 | 754.94K |
| 2025-11-12 | 50.36 | 51.06 | ↑$0.70 (1.39%) | 50.20 | 51.34 | 1.35M |
| 2025-11-11 | 51.50 | 50.16 | ↓$1.34 (-2.60%) | 49.98 | 51.70 | 1.14M |
| 2025-11-10 | 50.68 | 51.28 | ↑$0.60 (1.18%) | 50.16 | 51.44 | 1.39M |
| 2025-11-07 | 52.64 | 50.80 | ↓$1.84 (-3.50%) | 50.46 | 52.64 | 1.51M |
| 2025-11-06 | 52.77 | 52.24 | ↓$0.53 (-1.00%) | 50.79 | 53.50 | 1.59M |
| 2025-11-05 | 52.41 | 52.55 | ↑$0.14 (0.27%) | 51.40 | 52.57 | 643.75K |
| 2025-11-04 | 51.00 | 52.39 | ↑$1.39 (2.73%) | 51.00 | 52.66 | 808.65K |
| 2025-11-03 | 52.00 | 51.59 | ↓$0.41 (-0.79%) | 50.76 | 52.15 | 854.19K |
| 2025-10-31 | 53.02 | 52.22 | ↓$0.80 (-1.51%) | 52.00 | 53.46 | 592.60K |
Create an account or log in to view more rows.
$SUN the FOMO will be epic
$SUN bear trap?
$SUN This is just getting warmed up.
$SUN come to papa
$SUN is anyone really buying this shit
$SUN hi hi
$SUN where’s the WSB guys at? Still sleeping?
$SUN Powell save me
$SUN day trade is ok to buy here but sell later
$SUN whats the news????